Cap Marché $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000005568 | $0.0000005568 | $0.00001369 | $0.00001369 | $49 | - |
Oct-19 2024 | $0.0000137 | $0.0000004447 | $0.0000137 | $0.0000004447 | - | - |
Oct-18 2024 | $0.0000004447 | $0.0000003715 | $0.00001381 | $0.0000006182 | $126 | - |
Oct-17 2024 | $0.0000006182 | $0.0000005856 | $0.0000007937 | $0.0000007776 | $122 | - |
Oct-16 2024 | $0.0000007776 | $0.0000006032 | $0.00001381 | $0.0000007603 | $296 | - |
Oct-15 2024 | $0.0000007603 | $0.0000007603 | $0.0000008945 | $0.0000008945 | $76 | - |
Oct-14 2024 | $0.0000008945 | $0.0000007955 | $0.00001372 | $0.0000007955 | $25 | - |
Oct-13 2024 | $0.0000007955 | $0.0000007955 | $0.0000008493 | $0.0000008249 | $6 | - |
Oct-12 2024 | $0.0000008249 | $0.0000008249 | $0.00001362 | $0.000001007 | $132 | - |
Oct-11 2024 | $0.000001007 | $0.0000009101 | $0.00001329 | $0.00001329 | $26 | - |
Oct-10 2024 | $0.0000008441 | $0.0000008441 | $0.0000009346 | $0.0000009346 | - | - |
Oct-09 2024 | $0.0000010211 | $0.0000009864 | $0.000001605 | $0.0000009864 | $1,278 | - |
Oct-08 2024 | $0.0000009864 | $0.0000008521 | $0.0000009864 | $0.0000008521 | $224 | - |
Oct-07 2024 | $0.0000008521 | $0.0000007857 | $0.0000008521 | $0.0000008093 | $13 | - |
Oct-06 2024 | $0.0000008093 | $0.0000008093 | $0.0000134 | $0.0000010669 | $123 | - |