Cap Marché $3.36T
-2.3%
Volume 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de STONKS (STONKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00081833 | $0.00081824 | $0.0008456 | $0.00084521 | $568,304 | - |
| Jan-17 2026 | $0.0008456 | $0.00084001 | $0.00085098 | $0.0008506 | $540,346 | - |
| Jan-16 2026 | $0.00085094 | $0.0008401 | $0.00088353 | $0.00087424 | $538,772 | - |
| Jan-15 2026 | $0.0008743 | $0.00087412 | $0.00098175 | $0.00098175 | $544,513 | - |
| Jan-14 2026 | $0.00098139 | $0.00084604 | $0.00098139 | $0.00085489 | $620,355 | - |
| Jan-13 2026 | $0.00083463 | $0.00081098 | $0.00083503 | $0.0008111 | $544,125 | - |
| Jan-12 2026 | $0.00081368 | $0.00077858 | $0.00083489 | $0.00077858 | $547,408 | - |
| Jan-11 2026 | $0.00077891 | $0.00075102 | $0.000779 | $0.00075137 | $556,506 | - |
| Jan-10 2026 | $0.00075119 | $0.00075097 | $0.00076721 | $0.00076721 | $560,345 | - |
| Jan-09 2026 | $0.00076718 | $0.00076718 | $0.00078565 | $0.00078544 | $534,281 | - |
| Jan-08 2026 | $0.00076871 | $0.00076803 | $0.00076883 | $0.00076872 | $519,479 | - |
| Jan-07 2026 | $0.00076864 | $0.00074887 | $0.0007865 | $0.00076296 | $549,133 | - |
| Jan-06 2026 | $0.00074161 | $0.00069512 | $0.00074458 | $0.00069512 | $569,249 | - |
| Jan-05 2026 | $0.00069523 | $0.00067593 | $0.00069554 | $0.00067593 | $546,163 | - |
| Jan-04 2026 | $0.00067633 | $0.00067596 | $0.00067633 | $0.00067614 | $560,788 | - |