Cap Marché $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Mystiko Network XZK

Prix historiques de Mystiko Network (XZK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00186811 $0.00182796 $0.00188182 $0.00188182 $33,400 $1,281,451
Oct-03 2025 $0.00186997 $0.0018213 $0.00211748 $0.00211748 $40,741 $1,282,729
Oct-02 2025 $0.002129 $0.00190344 $0.00219822 $0.00200298 $50,552 $1,460,408
Oct-01 2025 $0.00200618 $0.0020047 $0.00218362 $0.00218362 $22,910 $1,376,159
Sep-30 2025 $0.00218839 $0.00190916 $0.00252572 $0.00250181 $36,578 $1,501,150
Sep-29 2025 $0.002553 $0.00243704 $0.00285151 $0.00281368 $42,134 $1,751,237
Sep-28 2025 $0.00285921 $0.00241997 $0.00370423 $0.00241997 $141,839 $1,961,287
Sep-27 2025 $0.0024187 $0.00217417 $0.00253627 $0.00221769 $44,643 $1,659,116
Sep-26 2025 $0.00215265 $0.00212096 $0.00227104 $0.00226969 $23,234 $1,476,589
Sep-25 2025 $0.00226787 $0.00226787 $0.00267763 $0.00267763 $25,209 $1,555,619
Sep-24 2025 $0.00269397 $0.00230861 $0.00269397 $0.00231382 $26,512 $1,847,901
Sep-23 2025 $0.00231377 $0.00231377 $0.00258234 $0.00254124 $24,136 $1,587,106
Sep-22 2025 $0.00254251 $0.00248837 $0.00290932 $0.00290932 $28,817 $1,744,007
Sep-21 2025 $0.00293045 $0.00289475 $0.00313596 $0.00312082 $32,345 $2,010,113
Sep-20 2025 $0.00309795 $0.00299857 $0.00316082 $0.00305582 $29,593 $2,124,832

Analyse historique et de marché du prix de Mystiko Network (XZK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 474 jours, à partir du jour 18-06-2024.