Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mystiko Network XZK

Prix historiques de Mystiko Network (XZK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00110293 $0.00107977 $0.00114419 $0.00114401 $6,535 $756,917
Oct-24 2025 $0.00114391 $0.00114391 $0.00118441 $0.00118186 $4,486 $785,045
Oct-23 2025 $0.00118104 $0.00112262 $0.00131217 $0.00131082 $15,509 $810,521
Oct-22 2025 $0.00131652 $0.00128952 $0.00131665 $0.00129113 $19,192 $903,497
Oct-21 2025 $0.00129101 $0.00128453 $0.00130197 $0.00130046 $19,776 $885,991
Oct-20 2025 $0.0013014 $0.00129333 $0.00130375 $0.00129333 $17,671 $893,122
Oct-19 2025 $0.00129421 $0.00121301 $0.00136788 $0.00121301 $21,344 $888,150
Oct-18 2025 $0.001213 $0.00117742 $0.00121314 $0.00119885 $15,710 $832,230
Oct-17 2025 $0.00119743 $0.00119743 $0.00154835 $0.00142215 $25,864 $821,547
Oct-16 2025 $0.00142338 $0.00142183 $0.00183535 $0.00183074 $23,391 $976,571
Oct-15 2025 $0.00183482 $0.00179198 $0.00184129 $0.00181733 $21,766 $1,258,856
Oct-14 2025 $0.00182105 $0.00174118 $0.00208327 $0.00208327 $23,535 $1,249,408
Oct-13 2025 $0.00218602 $0.00218602 $0.00255401 $0.00252212 $24,575 $1,499,812
Oct-12 2025 $0.00251674 $0.00134653 $0.00251674 $0.00135908 $69,913 $1,726,450
Oct-11 2025 $0.00135347 $0.00134447 $0.00148068 $0.00146148 $21,875 $928,460

Analyse historique et de marché du prix de Mystiko Network (XZK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 495 jours, à partir du jour 18-06-2024.