Cap Marché $4.12T -1.51%
Volume 24h $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
Monnaies 32.821 +9
Échanges 885
Dernière mise à jour 42 Secondes depuis
Mystery MYSTERY

Prix historiques de Mystery (MYSTERY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000000021810552047274 $0.0000000021678429898816 $0.0000000024494015149695 $0.0000000024494015149695 $108,562 $917,548
Aug-18 2025 $0.0000000024802366641297 $0.0000000024802366641297 $0.0000000028126361786583 $0.0000000028126361786583 $111,161 $1,043,411
Aug-17 2025 $0.0000000028357857152691 $0.0000000026532992061212 $0.0000000028433026770203 $0.0000000027404944613858 $88,696 $1,192,987
Aug-16 2025 $0.0000000027400771114547 $0.0000000027224689601317 $0.0000000029521344718784 $0.0000000028867872815155 $91,300 $1,152,723
Aug-15 2025 $0.000000002873945146856799 $0.0000000026408726443755 $0.0000000032879095911227 $0.0000000032879095911227 $123,933 $1,209,040
Aug-14 2025 $0.0000000032968364061902 $0.000000003279093577299 $0.000000003830225265742 $0.0000000033364797130572 $155,123 $1,386,946
Aug-13 2025 $0.0000000033500710130749 $0.0000000033481668464625 $0.0000000035767106338703 $0.0000000033583566075239 $132,121 $1,409,341
Aug-12 2025 $0.0000000033368081470109 $0.0000000028308735989553 $0.0000000033450212072365 $0.0000000029124954437665 $116,582 $1,403,762
Aug-11 2025 $0.0000000029194440288894 $0.0000000025993422921852 $0.0000000029597934177821 $0.0000000026107979025227 $111,855 $1,228,181
Aug-10 2025 $0.0000000026300082933708 $0.0000000025913043949369 $0.0000000028574784759872 $0.0000000028339336777944 $94,186 $1,106,418
Aug-09 2025 $0.0000000028118622370261 $0.0000000023505053640045 $0.0000000030835112051714 $0.0000000023505053640045 $127,957 $1,182,922
Aug-08 2025 $0.0000000023415178246136 $0.0000000023028771143179 $0.0000000024687872637113 $0.0000000023178873640652 $92,491 $985,053
Aug-07 2025 $0.0000000023096008757778 $0.0000000022010596434788 $0.0000000025108107546146 $0.0000000023933866410374 $133,254 $971,626
Aug-06 2025 $0.0000000024144008016724 $0.0000000022775276431296 $0.0000000026219242904355 $0.0000000026066895811757 $85,669 $1,015,714
Aug-05 2025 $0.0000000021788186480346 $0.0000000021297816851517 $0.0000000026792745508362 $0.0000000026401298474966 $127,058 $916,607

Analyse historique et de marché du prix de Mystery (MYSTERY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 251 jours, à partir du jour 12-12-2024.