Cap Marché $3.03T
-5.63%
Volume 24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Monnaies
34.177
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mystery (MYSTERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $598,048,422,733,800 | $588,976,961,679,250 | $643,018,750,880,760 | $643,018,750,880,760 | $124,467 | $251,593 |
| Jan-28 2026 | $643,000,986,643,070 | $629,085,720,343,620 | $645,069,437,632,750 | $641,115,824,164,450 | $124,677 | $270,504 |
| Jan-27 2026 | $639,232,999,936,210 | $613,137,528,781,870 | $642,265,965,095,700 | $621,301,448,512,510 | $125,128 | $268,919 |
| Jan-26 2026 | $619,328,725,506,140 | $604,268,027,372,110 | $628,277,947,904,740 | $604,268,027,372,110 | $125,233 | $260,545 |
| Jan-25 2026 | $600,335,117,748,660 | $600,335,117,748,660 | $634,904,228,650,370 | $632,030,740,783,320 | $124,652 | $252,555 |
| Jan-24 2026 | $634,935,252,352,850 | $618,193,128,963,450 | $635,969,356,718,110 | $618,193,128,963,450 | $125,709 | $267,111 |
| Jan-23 2026 | $621,906,308,544,830 | $586,288,866,293,930 | $634,241,717,361,950 | $631,340,570,316,730 | $123,827 | $261,630 |
| Jan-22 2026 | $629,347,835,825,750 | $626,330,406,412,140 | $654,992,375,742,000 | $648,219,229,980,590 | $125,180 | $264,760 |
| Jan-21 2026 | $651,095,139,153,590 | $632,145,756,312,600 | $656,968,141,599,880 | $637,205,383,329,520 | $124,987 | $273,909 |
| Jan-20 2026 | $645,231,714,181,940 | $645,231,714,181,940 | $699,477,026,198,250 | $699,477,026,198,250 | $126,794 | $271,443 |
| Jan-19 2026 | $693,708,305,809,010 | $682,654,135,868,140 | $706,449,891,738,810 | $692,879,114,552,810 | $129,021 | $291,836 |
| Jan-18 2026 | $710,865,274,200,250 | $702,800,841,190,560 | $730,694,243,465,110 | $730,694,243,465,110 | $124,744 | $299,054 |
| Jan-17 2026 | $730,770,123,925,930 | $727,766,248,560,400 | $776,705,266,404,070 | $776,705,266,404,070 | $126,384 | $307,428 |
| Jan-16 2026 | $777,613,047,329,340 | $753,678,411,599,690 | $800,653,151,869,140 | $789,483,699,587,920 | $130,646 | $327,134 |
| Jan-15 2026 | $785,627,674,066,990 | $784,732,687,173,820 | $893,617,093,042,610 | $893,617,093,042,610 | $132,192 | $330,506 |