Cap Marché $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mystery (MYSTERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000015796794819399 | $0.0000000015601909810766 | $0.000000001628499285445 | $0.0000000015693121748552 | $91,703 | $664,555 |
| Sep-08 2025 | $0.0000000015787254734774 | $0.0000000015412233910899 | $0.000000001609023036219 | $0.0000000015611204003549 | $94,294 | $664,154 |
| Sep-07 2025 | $0.0000000015887132937989 | $0.0000000015610293429206 | $0.000000001668609936114 | $0.0000000016518055651128 | $90,636 | $668,356 |
| Sep-06 2025 | $0.0000000016602863874755 | $0.0000000016109478061558 | $0.0000000016985410268295 | $0.0000000016503035365304 | $81,980 | $698,466 |
| Sep-05 2025 | $0.0000000016615546890092 | $0.0000000016505125127516 | $0.0000000017502655069444 | $0.0000000016703168934491 | $92,519 | $698,999 |
| Sep-04 2025 | $0.0000000017000642866866 | $0.0000000016799991740051 | $0.000000001779854868288 | $0.0000000017708122027169 | $83,016 | $715,200 |
| Sep-03 2025 | $0.000000001770902061018 | $0.0000000016712582173171 | $0.000000001801941260801 | $0.0000000016912786085722 | $81,596 | $745,001 |
| Sep-02 2025 | $0.0000000016998796614615 | $0.0000000016620153072595 | $0.0000000017492935135487 | $0.0000000017095247992703 | $88,776 | $715,122 |
| Sep-01 2025 | $0.0000000017566493543328 | $0.0000000016510246085239 | $0.0000000018483589434772 | $0.0000000018483589434772 | $84,568 | $739,005 |
| Aug-31 2025 | $0.000000001840066794689 | $0.000000001840066794689 | $0.000000001990294097042399 | $0.000000001951003691721999 | $89,164 | $774,098 |
| Aug-30 2025 | $0.0000000019500366274687 | $0.000000001940717363067199 | $0.0000000021004399100813 | $0.0000000020791925180031 | $80,745 | $820,361 |
| Aug-29 2025 | $0.0000000020795237422163 | $0.0000000020309148854659 | $0.0000000021880275077939 | $0.000000002059699629685999 | $83,359 | $874,835 |
| Aug-28 2025 | $0.000000002059984152518699 | $0.000000002001219818497399 | $0.000000002199081822006899 | $0.0000000021292085867141 | $90,509 | $866,615 |
| Aug-27 2025 | $0.000000002149540904882 | $0.0000000021096615446481 | $0.0000000022082036164683 | $0.0000000021607700693439 | $87,640 | $904,290 |
| Aug-26 2025 | $0.0000000021775696873898 | $0.0000000019713652603734 | $0.0000000021775696873898 | $0.0000000021196500516407 | $81,348 | $916,082 |