Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 35 Secondes depuis
Mystery MYSTERY

Prix historiques de Mystery (MYSTERY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $809,993,807,901,590 $773,991,423,465,420 $867,292,187,081,580 $867,292,187,081,580 $136,372 $340,756
Oct-24 2025 $867,184,125,179,730 $852,187,693,934,360 $884,210,674,179,850 $852,187,693,934,360 $127,631 $364,816
Oct-23 2025 $852,264,736,331,480 $847,396,392,731,250 $910,999,948,211,720 $873,181,535,704,120 $126,246 $358,539
Oct-22 2025 $865,232,099,694,240 $861,333,087,811,180 $895,649,088,492,050 $895,649,088,492,050 $125,670 $363,994
Oct-21 2025 $899,269,451,024,440 $887,281,946,447,800 $936,253,503,065,910 $912,481,994,230,930 $126,728 $378,314
Oct-20 2025 $914,291,612,213,940 $910,399,456,508,100 $961,027,018,740,419 $922,388,795,998,600 $126,403 $384,633
Oct-19 2025 $932,361,748,586,870 $897,168,101,725,040 $933,391,324,227,540 $902,301,007,619,410 $127,970 $392,235
Oct-18 2025 $903,357,346,068,300 $888,543,537,136,460 $924,991,451,833,590 $899,404,269,359,880 $127,666 $380,033
Oct-17 2025 $894,379,640,836,730 $870,065,098,235,210 $920,163,125,330,610 $914,164,063,731,650 $129,711 $376,257
Oct-16 2025 $910,219,579,656,400 $903,296,065,416,670 $949,221,958,299,519 $931,500,018,662,730 $128,513 $382,920
Oct-15 2025 $931,356,649,567,209 $924,657,030,247,349 $961,374,989,084,669 $951,651,700,454,030 $127,641 $391,812
Oct-14 2025 $973,402,513,659,520 $924,737,274,176,270 $0.000000001032775709964599 $0.000000001032775709964599 $128,383 $409,501
Oct-13 2025 $0.000000001035269460980499 $879,896,264,190,080 $0.000000001035269460980499 $897,865,399,660,290 $129,340 $435,528
Oct-12 2025 $891,937,815,306,700 $825,916,844,572,560 $915,710,157,855,920 $830,799,051,432,610 $130,797 $375,229
Oct-11 2025 $833,021,096,129,840 $791,838,750,820,930 $892,345,488,391,940 $892,345,488,391,940 $108,505 $350,444

Analyse historique et de marché du prix de Mystery (MYSTERY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 318 jours, à partir du jour 12-12-2024.