Cap Marché $2.54T
1.06%
Volume 24h $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
Monnaies
34.447
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mystery (MYSTERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $507,526,472,280,420 | $489,667,643,289,289 | $510,565,874,751,220 | $489,667,643,289,289 | $24,949 | $213,511 |
| Mar-30 2026 | $490,628,154,698,520 | $483,662,122,044,660 | $507,660,886,030,100 | $483,662,122,044,660 | $25,075 | $206,402 |
| Mar-29 2026 | $484,595,741,825,119 | $484,595,741,825,119 | $493,621,866,014,579 | $490,607,124,959,159 | $24,865 | $203,865 |
| Mar-28 2026 | $488,629,692,265,570 | $487,702,804,846,420 | $497,737,281,850,470 | $487,702,804,846,420 | $24,917 | $205,562 |
| Mar-27 2026 | $486,754,129,962,930 | $485,748,038,239,160 | $503,582,283,051,640 | $499,635,179,722,040 | $25,270 | $204,773 |
| Mar-26 2026 | $494,666,419,259,110 | $489,759,966,807,710 | $517,867,761,181,520 | $517,794,455,411,630 | $24,898 | $208,101 |
| Mar-25 2026 | $519,750,572,081,700 | $509,764,164,314,669 | $520,255,790,276,850 | $512,370,482,773,530 | $25,183 | $218,654 |
| Mar-24 2026 | $509,710,208,910,110 | $487,386,859,202,040 | $544,691,997,359,390 | $544,691,997,359,390 | $27,010 | $214,430 |
| Mar-23 2026 | $541,712,055,041,410 | $449,918,188,330,100 | $541,712,055,041,410 | $454,002,878,674,390 | $35,244 | $227,893 |
| Mar-22 2026 | $454,947,117,420,090 | $450,086,371,461,020 | $469,451,465,390,110 | $463,161,444,060,350 | $25,169 | $191,392 |
| Mar-21 2026 | $476,688,649,459,049 | $452,833,178,481,740 | $477,616,714,539,680 | $452,854,657,256,030 | $27,606 | $200,538 |
| Mar-20 2026 | $451,116,959,543,610 | $422,157,823,527,820 | $455,913,222,613,120 | $423,058,600,585,570 | $27,789 | $189,780 |
| Mar-19 2026 | $422,710,731,852,710 | $418,264,894,159,230 | $468,825,181,985,820 | $434,016,068,922,950 | $32,445 | $177,830 |
| Mar-18 2026 | $435,965,402,319,280 | $426,387,896,655,130 | $483,060,415,171,320 | $482,079,034,774,150 | $27,102 | $183,406 |
| Mar-17 2026 | $483,102,074,134,060 | $477,383,414,994,990 | $487,822,264,185,729 | $487,822,264,185,729 | $25,134 | $203,236 |