Cap Marché $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Mystery (MYSTERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $515,740,180,460,280 | $490,506,017,105,980 | $522,112,553,117,230 | $501,417,191,882,050 | $126,370 | $216,967 |
| Nov-17 2025 | $499,481,898,968,260 | $486,392,217,057,800 | $522,756,189,171,440 | $503,597,846,909,590 | $126,174 | $210,127 |
| Nov-16 2025 | $497,770,873,485,950 | $497,660,193,486,490 | $528,676,127,762,350 | $515,674,139,041,290 | $125,909 | $209,407 |
| Nov-15 2025 | $515,660,854,982,290 | $514,700,365,055,569 | $529,608,481,896,039 | $514,717,443,642,540 | $127,140 | $216,933 |
| Nov-14 2025 | $511,733,030,509,670 | $511,724,326,297,370 | $538,781,864,326,539 | $534,717,102,017,439 | $126,123 | $215,281 |
| Nov-13 2025 | $537,812,914,804,440 | $526,865,522,015,660 | $589,913,729,304,220 | $565,898,616,070,130 | $127,264 | $226,253 |
| Nov-12 2025 | $561,892,146,572,300 | $558,967,290,353,139 | $591,811,579,968,160 | $565,959,104,151,390 | $126,086 | $236,382 |
| Nov-11 2025 | $563,813,848,646,840 | $563,813,848,646,840 | $611,819,953,829,740 | $602,939,790,824,150 | $127,547 | $237,191 |
| Nov-10 2025 | $601,874,673,273,990 | $591,917,623,092,900 | $609,993,744,943,790 | $596,886,504,561,810 | $127,078 | $253,203 |
| Nov-09 2025 | $596,862,117,055,060 | $559,907,899,576,640 | $596,910,503,363,700 | $564,919,833,246,650 | $127,756 | $251,094 |
| Nov-08 2025 | $568,915,082,278,790 | $564,868,006,180,090 | $581,716,181,472,700 | $574,830,717,579,660 | $125,629 | $239,337 |
| Nov-07 2025 | $578,851,179,375,880 | $556,566,193,185,920 | $587,723,851,744,950 | $580,768,129,069,450 | $128,043 | $243,517 |
| Nov-06 2025 | $575,848,395,575,910 | $575,848,395,575,910 | $600,861,997,055,780 | $595,207,766,686,100 | $128,069 | $242,254 |
| Nov-05 2025 | $598,981,238,428,390 | $551,626,870,581,829 | $604,020,694,101,080 | $562,062,538,625,589 | $127,536 | $251,985 |
| Nov-04 2025 | $560,778,385,211,600 | $521,691,089,387,490 | $672,810,638,184,190 | $664,811,721,438,120 | $128,133 | $235,914 |