Cap Marché $3.49T
0.45%
Volume 24h $163.60B
-25.86%
BTC % 60.14%
0.11%
ETH % 8.8%
0%
Monnaies
32.128
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mystery (MYSTERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000000023615584552344 | $0.0000000023567809935571 | $0.0000000023864431562862 | $0.0000000023815603720868 | $819,914 | $993,484 |
| Jun-13 2025 | $0.000000002392063853632 | $0.0000000023271569267096 | $0.0000000024726380231321 | $0.0000000023851780130552 | $881,580 | $1,006,317 |
| Jun-12 2025 | $0.000000002484019848811 | $0.0000000024632938495266 | $0.0000000029357743061151 | $0.0000000025972407447373 | $942,907 | $1,045,002 |
| Jun-11 2025 | $0.0000000025633180818806 | $0.0000000025248375549518 | $0.0000000029278136999787 | $0.0000000025248375549518 | $882,093 | $1,078,362 |
| Jun-10 2025 | $0.0000000024958249683126 | $0.0000000022830689942615 | $0.0000000025565801542681 | $0.0000000025158585169971 | $899,926 | $1,049,969 |
| Jun-09 2025 | $0.0000000024864737218873 | $0.000000002235597886518699 | $0.0000000024864737218873 | $0.0000000022589407858864 | $886,587 | $1,046,035 |
| Jun-08 2025 | $0.0000000022551137102789 | $0.0000000022339300607303 | $0.0000000022937200785742 | $0.000000002248446230915399 | $785,496 | $948,704 |
| Jun-07 2025 | $0.000000002117740351570499 | $0.000000002117740351570499 | $0.0000000025420535750439 | $0.0000000025420535750439 | $977,361 | $890,912 |
| Jun-06 2025 | $0.00000000254499316263 | $0.000000002241638103805099 | $0.0000000025624614541646 | $0.0000000022727247119795 | $987,280 | $1,070,653 |
| Jun-05 2025 | $0.0000000022511576681929 | $0.000000002152935045155399 | $0.0000000026864518139056 | $0.0000000026418021279411 | $881,585 | $947,040 |
| Jun-04 2025 | $0.0000000026706150285353 | $0.0000000026323464801614 | $0.0000000027879001175337 | $0.000000002654845258065 | $924,377 | $1,123,501 |
| Jun-03 2025 | $0.000000002647666959491099 | $0.000000002621921918592 | $0.0000000028334502751019 | $0.0000000027396809333838 | $916,721 | $1,113,847 |
| Jun-02 2025 | $0.000000002706300391408 | $0.0000000024992885341665 | $0.0000000027798462394165 | $0.0000000027798462394165 | $965,490 | $1,138,514 |
| Jun-01 2025 | $0.0000000027786627850184 | $0.0000000027240486075099 | $0.000000003139176070204599 | $0.0000000028452353789407 | $973,789 | $1,168,956 |
| May-31 2025 | $0.0000000027946809162001 | $0.0000000024565001432144 | $0.0000000028901107739426 | $0.0000000025827946413112 | $965,563 | $1,175,694 |