Cap Marché $3.16T
-3.42%
Volume 24h $238.73B
17.9%
BTC % 54.64%
0.25%
ETH % 11.23%
-2.04%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Mystery (MYSTERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $532,964,441,665,020 | $530,922,359,556,160 | $581,071,813,674,230 | $565,151,064,289,930 | $126,519 | $224,213 |
| Dec-14 2025 | $564,158,631,411,220 | $564,158,631,411,220 | $578,121,628,821,560 | $570,168,442,496,490 | $125,385 | $237,336 |
| Dec-13 2025 | $569,108,478,266,240 | $569,108,478,266,240 | $580,060,547,549,460 | $571,030,110,927,710 | $126,591 | $239,418 |
| Dec-12 2025 | $574,047,144,871,550 | $567,237,309,948,310 | $601,993,720,960,110 | $594,065,837,223,300 | $125,312 | $241,496 |
| Dec-11 2025 | $593,208,943,339,210 | $593,208,943,339,210 | $642,147,695,637,970 | $642,147,695,637,970 | $128,737 | $249,557 |
| Dec-10 2025 | $644,293,798,777,470 | $637,019,669,024,190 | $656,107,977,375,060 | $655,186,287,253,490 | $126,163 | $271,048 |
| Dec-09 2025 | $654,121,221,340,250 | $607,995,790,062,060 | $664,016,400,519,580 | $608,999,252,808,220 | $125,284 | $275,182 |
| Dec-08 2025 | $609,092,737,520,600 | $600,172,036,671,480 | $614,992,377,748,660 | $601,235,060,579,600 | $125,673 | $256,239 |
| Dec-07 2025 | $599,322,650,668,210 | $584,165,994,696,530 | $619,052,753,642,110 | $592,232,630,984,630 | $124,349 | $252,129 |
| Dec-06 2025 | $592,200,546,077,990 | $586,512,462,503,680 | $609,969,249,685,600 | $603,228,703,251,690 | $123,870 | $249,133 |
| Dec-05 2025 | $604,152,853,608,970 | $590,350,991,964,470 | $651,099,596,825,770 | $647,175,738,492,670 | $131,678 | $254,161 |
| Dec-04 2025 | $646,877,629,356,470 | $622,233,038,840,380 | $669,109,653,438,640 | $669,109,653,438,640 | $126,467 | $272,135 |
| Dec-03 2025 | $671,024,231,141,590 | $642,337,150,628,050 | $672,127,481,946,690 | $642,337,150,628,050 | $126,661 | $282,293 |
| Dec-02 2025 | $645,298,898,792,720 | $582,958,342,988,420 | $669,169,827,201,300 | $588,951,370,045,370 | $132,327 | $271,471 |
| Dec-01 2025 | $587,128,389,487,640 | $557,008,870,206,440 | $603,085,923,698,010 | $603,085,923,698,010 | $125,206 | $246,999 |