Cap Marché $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mystery (MYSTERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000012000631896076 | $0.0000000012000631896076 | $0.0000000013495746287888 | $0.0000000012607931813356 | $95,487 | $504,855 |
| Oct-03 2025 | $0.0000000012702400673588 | $0.0000000012234410053783 | $0.0000000012768824156292 | $0.0000000012616437595528 | $91,164 | $534,377 |
| Oct-02 2025 | $0.0000000012693535158887 | $0.0000000012007612861323 | $0.0000000013405668538581 | $0.000000001280962173544 | $103,488 | $534,004 |
| Oct-01 2025 | $0.0000000012605722985533 | $0.0000000012191724170611 | $0.0000000012701856065282 | $0.0000000012296543583533 | $87,064 | $530,310 |
| Sep-30 2025 | $0.0000000012123419953707 | $0.0000000012123419953707 | $0.0000000012998900842295 | $0.0000000012810809017817 | $84,208 | $510,020 |
| Sep-29 2025 | $0.0000000012993987843057 | $0.0000000012004763237044 | $0.0000000012993987843057 | $0.0000000012187324796946 | $93,901 | $546,644 |
| Sep-28 2025 | $0.0000000012095012793659 | $0.0000000010905035886555 | $0.0000000012095012793659 | $0.0000000011004009678333 | $92,839 | $508,825 |
| Sep-27 2025 | $0.000000001110315437527899 | $0.0000000010809240665637 | $0.0000000011199944997329 | $0.0000000011199944997329 | $85,991 | $467,099 |
| Sep-26 2025 | $0.0000000011008333092359 | $0.0000000010800685464491 | $0.0000000011283671586523 | $0.0000000011140560826012 | $87,536 | $463,110 |
| Sep-25 2025 | $0.0000000011226365971396 | $0.000000001113687594329099 | $0.0000000013095277617337 | $0.0000000013095277617337 | $83,091 | $472,282 |
| Sep-24 2025 | $0.0000000012916324932812 | $0.0000000012108457830681 | $0.0000000013206190632532 | $0.0000000012202663127351 | $84,546 | $543,377 |
| Sep-23 2025 | $0.0000000012300641388525 | $0.0000000012107619513913 | $0.0000000012695325413506 | $0.0000000012595549109686 | $79,619 | $517,476 |
| Sep-22 2025 | $0.000000001251041915782 | $0.0000000012113014448512 | $0.0000000014304067072171 | $0.0000000014304067072171 | $107,033 | $526,301 |
| Sep-21 2025 | $0.000000001411226794956 | $0.000000001411226794956 | $0.0000000015011876434713 | $0.0000000015011876434713 | $88,230 | $593,689 |
| Sep-20 2025 | $0.00000000151097019429 | $0.0000000015105709764073 | $0.000000001550477251582 | $0.0000000015407978424144 | $80,854 | $635,650 |