Cap Marché $4.21T
1.88%
Volume 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Myriad Social (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-11 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-10 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-09 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-08 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-07 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-06 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-05 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-04 2024 | $0.00011962 | $0.00011962 | $0.0001251 | $0.0001251 | $0 | - |
| Sep-03 2024 | $0.0001251 | $0.00012366 | $0.00013181 | $0.00013181 | $1 | - |
| Sep-02 2024 | $0.00013229 | $0.00013229 | $0.00013229 | $0.00013229 | - | - |
| Sep-01 2024 | $0.00013229 | $0.00013073 | $0.00013229 | $0.00013177 | $0 | - |
| Aug-31 2024 | $0.00013177 | $0.00013177 | $0.00013177 | $0.00013177 | - | - |
| Aug-30 2024 | $0.00013177 | $0.00013177 | $0.00014462 | $0.00014462 | $0 | - |
| Aug-29 2024 | $0.00014462 | $0.0001441 | $0.00015438 | $0.00015438 | $5 | - |