Cap Marché $3.58T
3.62%
Volume 24h $279.72B
-2.82%
BTC % 54.77%
-0.82%
ETH % 11.26%
1.15%
Monnaies
30.702
+25
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de My Lovely Planet (MLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.703571 | $0.552126 | $0.706748 | $0.552126 | $844,856 | $27,068,746 |
| Jan-13 2025 | $0.545148 | $0.514927 | $0.580807 | $0.541154 | $344,529 | $20,973,684 |
| Jan-12 2025 | $0.54253 | $0.511622 | $0.57438 | $0.56959 | $218,063 | $20,872,949 |
| Jan-11 2025 | $0.567634 | $0.562995 | $0.592257 | $0.591308 | $136,545 | $21,838,802 |
| Jan-10 2025 | $0.591998 | $0.555806 | $0.665646 | $0.593844 | $466,216 | $22,776,155 |
| Jan-09 2025 | $0.60587 | $0.567687 | $0.70752 | $0.70752 | $388,135 | $23,309,861 |
| Jan-08 2025 | $0.673487 | $0.589681 | $0.685328 | $0.625788 | $534,319 | $25,911,315 |
| Jan-07 2025 | $0.623443 | $0.623443 | $0.766078 | $0.723621 | $423,628 | $23,985,945 |
| Jan-06 2025 | $0.716868 | $0.673358 | $0.752703 | $0.681035 | $528,405 | $27,580,311 |
| Jan-05 2025 | $0.691765 | $0.600597 | $0.754742 | $0.726092 | $497,806 | $26,614,519 |
| Jan-04 2025 | $0.688557 | $0.478743 | $0.688557 | $0.479968 | $675,301 | $26,491,108 |
| Jan-03 2025 | $0.486298 | $0.476868 | $0.520307 | $0.501392 | $369,892 | $18,709,527 |
| Jan-02 2025 | $0.506556 | $0.499313 | $0.57782 | $0.557162 | $218,350 | $19,488,921 |
| Jan-01 2025 | $0.554835 | $0.52258 | $0.585347 | $0.523025 | $192,551 | $21,346,366 |
| Dec-31 2024 | $0.522289 | $0.499279 | $0.529251 | $0.529251 | $140,278 | $20,094,231 |