Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
My Lovely Planet MLC

Prix historiques de My Lovely Planet (MLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.400869 $0.389413 $0.406154 $0.406078 $1,234,921 $32,635,942
Oct-02 2025 $0.404176 $0.392394 $0.428412 $0.392394 $1,446,088 $32,886,591
Oct-01 2025 $0.402699 $0.398627 $0.409214 $0.402789 $1,321,770 $32,003,032
Sep-30 2025 $0.403875 $0.397851 $0.42467 $0.418178 $1,293,748 $32,083,944
Sep-29 2025 $0.418835 $0.405043 $0.441674 $0.41887 $1,883,780 $33,239,637
Sep-28 2025 $0.419233 $0.406133 $0.440986 $0.440986 $2,468,884 $33,233,141
Sep-27 2025 $0.441641 $0.432052 $0.451138 $0.435146 $3,063,769 $34,972,400
Sep-26 2025 $0.433678 $0.404794 $0.435911 $0.405614 $2,104,966 $34,275,779
Sep-25 2025 $0.410763 $0.403651 $0.458654 $0.458654 $2,608,945 $32,445,557
Sep-24 2025 $0.457221 $0.446954 $0.485491 $0.450847 $2,870,452 $36,074,179
Sep-23 2025 $0.448143 $0.400968 $0.491482 $0.491482 $3,560,241 $35,335,580
Sep-22 2025 $0.471995 $0.461291 $0.500349 $0.500349 $2,554,545 $36,842,641
Sep-21 2025 $0.492282 $0.486798 $0.532638 $0.502485 $3,092,127 $38,364,381
Sep-20 2025 $0.495032 $0.495032 $0.513556 $0.50476 $3,349,125 $38,458,959
Sep-19 2025 $0.509781 $0.436378 $0.514773 $0.514683 $2,929,084 $39,548,483

Analyse historique et de marché du prix de My Lovely Planet (MLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 463 jours, à partir du jour 28-06-2024.