Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 47 Secondes depuis
My Lovely Planet MLC

Prix historiques de My Lovely Planet (MLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.389625 $0.389625 $0.400496 $0.397392 $781,960 $33,198,742
Oct-23 2025 $0.397881 $0.390033 $0.399998 $0.39722 $1,056,564 $33,780,631
Oct-22 2025 $0.397352 $0.371045 $0.404487 $0.403262 $1,293,741 $33,635,147
Oct-21 2025 $0.401592 $0.378178 $0.43753 $0.390231 $1,470,444 $33,624,693
Oct-20 2025 $0.390257 $0.384213 $0.395196 $0.392202 $1,191,757 $32,666,545
Oct-19 2025 $0.391598 $0.391598 $0.404161 $0.403361 $1,030,475 $32,572,474
Oct-18 2025 $0.40269 $0.39563 $0.44029 $0.44029 $1,166,637 $33,485,241
Oct-17 2025 $0.443164 $0.417292 $0.454661 $0.450186 $1,468,339 $36,845,112
Oct-16 2025 $0.449554 $0.422518 $0.484147 $0.435181 $1,333,942 $37,364,267
Oct-15 2025 $0.440791 $0.435324 $0.467929 $0.462821 $1,303,277 $36,607,587
Oct-14 2025 $0.462625 $0.44668 $0.477125 $0.474487 $1,248,613 $38,403,796
Oct-13 2025 $0.487051 $0.437371 $0.494715 $0.449785 $1,499,006 $40,389,572
Oct-12 2025 $0.448136 $0.425519 $0.452513 $0.445975 $1,368,914 $37,119,842
Oct-11 2025 $0.44974 $0.414368 $0.484899 $0.419103 $1,630,890 $37,192,797
Oct-10 2025 $0.424187 $0.420028 $0.488793 $0.442357 $2,051,077 $35,039,015

Analyse historique et de marché du prix de My Lovely Planet (MLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 484 jours, à partir du jour 28-06-2024.