Cap Marché $2.15T
-0.83%
Volume 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Monnaies
28.409
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MXGP Fan Token (MXGP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00306033 | $0.00306028 | $0.00306571 | $0.00306571 | $8 | - |
| Aug-06 2024 | $0.00306154 | $0.00268038 | $0.00306326 | $0.00268038 | $8 | - |
| Aug-05 2024 | $0.00268067 | $0.00267861 | $0.00268312 | $0.00267861 | $7 | - |
| Aug-04 2024 | $0.00267908 | $0.00267803 | $0.00268011 | $0.00268011 | $7 | - |
| Aug-03 2024 | $0.00267849 | $0.00267632 | $0.00267956 | $0.00267632 | $7 | - |
| Aug-02 2024 | $0.00267694 | $0.0026769 | $0.00267843 | $0.00267798 | $7 | - |
| Aug-01 2024 | $0.00267752 | $0.00267691 | $0.0026794 | $0.00267886 | $7 | - |
| Jul-31 2024 | $0.00267918 | $0.00267855 | $0.00268006 | $0.00267967 | $7 | - |
| Jul-30 2024 | $0.00267946 | $0.00267906 | $0.00268036 | $0.00267949 | $7 | - |
| Jul-29 2024 | $0.00267966 | $0.00267918 | $0.00268015 | $0.00267985 | $7 | - |
| Jul-28 2024 | $0.00268003 | $0.00267963 | $0.00268049 | $0.00268025 | $7 | - |
| Jul-27 2024 | $0.00268033 | $0.00268012 | $0.00509088 | $0.00509088 | $7 | - |
| Jul-26 2024 | $0.00509078 | $0.00508895 | $0.00509122 | $0.00508895 | $18 | - |
| Jul-25 2024 | $0.00508865 | $0.00508787 | $0.0050903 | $0.00508943 | $18 | - |
| Jul-24 2024 | $0.00508874 | $0.00508874 | $0.00509153 | $0.00509007 | $18 | - |