Cap Marché $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-27 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-26 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-25 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-24 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-23 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-22 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-21 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-20 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-19 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-18 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-17 2025 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
Apr-16 2025 | $0.0000099985 | $0.0000099968 | $0.0000099985 | $0.0000099985 | - | - |
Apr-15 2025 | $0.0000099997 | $0.0000099957 | $0.00005949 | $0.00005949 | - | - |
Apr-14 2025 | $0.00005949 | $0.00005949 | $0.00005949 | $0.00005949 | - | - |