Cap Mercado $2.45T
-4.68%
Volumen 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Musk Dao (MUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00072443 | $0.00071024 | $0.00075023 | $0.00071456 | $505,083 | - |
| May-04 2024 | $0.00071941 | $0.00069881 | $0.00073444 | $0.00069883 | $507,866 | - |
| May-03 2024 | $0.00070411 | $0.00066478 | $0.00072432 | $0.00068953 | $504,136 | - |
| May-02 2024 | $0.00068693 | $0.00068377 | $0.00072816 | $0.0006968 | $505,191 | - |
| May-01 2024 | $0.00064463 | $0.00063494 | $0.00069903 | $0.00066655 | $529,921 | - |
| Apr-30 2024 | $0.00065534 | $0.00065489 | $0.00070026 | $0.00070026 | $508,846 | - |
| Apr-29 2024 | $0.00066979 | $0.00066787 | $0.00072168 | $0.00069256 | $511,249 | - |
| Apr-28 2024 | $0.00069475 | $0.00065719 | $0.00069906 | $0.00069906 | $506,967 | - |
| Apr-27 2024 | $0.00071802 | $0.00064965 | $0.00072204 | $0.00069174 | $506,209 | - |
| Apr-26 2024 | $0.00069593 | $0.00063356 | $0.00069595 | $0.00067148 | $507,287 | - |
| Apr-25 2024 | $0.00066392 | $0.00065198 | $0.00069784 | $0.0006915 | $505,138 | - |
| Apr-24 2024 | $0.00067396 | $0.0006307 | $0.00071538 | $0.00069944 | $510,154 | - |
| Apr-23 2024 | $0.00071579 | $0.00067485 | $0.0007355 | $0.00073499 | $504,988 | - |
| Apr-22 2024 | $0.00072518 | $0.00063764 | $0.00078007 | $0.00069907 | $505,999 | - |
| Apr-21 2024 | $0.0006721 | $0.00061765 | $0.00067556 | $0.00067556 | $509,423 | - |