Рыночная кепка $2.54T
-0.81%
Объем 24h $107.82B
7.09%
BTC % 51.79%
0.44%
ETH % 14.62%
-0.13%
Монеты
27.197
+3
Биржи
885
Последнее обновление
2 минут тому назад
Musk Dao (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00079394 | $0.00076716 | $0.00088623 | $0.00076716 | $908,543 | - |
| May-18 2024 | $0.00076833 | $0.00075358 | $0.0007833 | $0.00075677 | $902,954 | - |
| May-17 2024 | $0.00075935 | $0.00073516 | $0.00075935 | $0.00073976 | $893,778 | - |
| May-16 2024 | $0.0007323 | $0.00073147 | $0.0007692 | $0.00076258 | $906,744 | - |
| May-15 2024 | $0.00074672 | $0.00066601 | $0.00075343 | $0.00069398 | $905,233 | - |
| May-14 2024 | $0.00068938 | $0.00068938 | $0.00077044 | $0.00077044 | $890,864 | - |
| May-13 2024 | $0.00074895 | $0.00069202 | $0.0007514 | $0.00069852 | $778,194 | - |
| May-12 2024 | $0.00069724 | $0.00069724 | $0.0007377 | $0.00073648 | $504,953 | - |
| May-11 2024 | $0.00075857 | $0.00069718 | $0.00075857 | $0.00073431 | $506,334 | - |
| May-10 2024 | $0.00070584 | $0.00064388 | $0.00072243 | $0.00064388 | $520,319 | - |
| May-09 2024 | $0.00074504 | $0.00069223 | $0.00074504 | $0.0007078 | $504,698 | - |
| May-08 2024 | $0.00073678 | $0.00070366 | $0.0007502 | $0.0007502 | $507,410 | - |
| May-07 2024 | $0.00075008 | $0.00074987 | $0.00078212 | $0.00075227 | $504,190 | - |
| May-06 2024 | $0.00077184 | $0.00071615 | $0.00077522 | $0.00073223 | $505,480 | - |
| May-05 2024 | $0.00072443 | $0.00071024 | $0.00075023 | $0.00071456 | $505,083 | - |