Market Cap $2.80T
1.11%
Volume 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Coins
26.155
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00070743 | $0.0006574 | $0.00075639 | $0.0006574 | $507,169 | - |
Mar-26 2024 | $0.00064544 | $0.00064156 | $0.00072025 | $0.00064614 | $511,712 | - |
Mar-25 2024 | $0.00065666 | $0.00064039 | $0.00073215 | $0.0007273 | $512,552 | - |
Mar-24 2024 | $0.00069328 | $0.00065184 | $0.00070714 | $0.00068459 | $505,531 | - |
Mar-23 2024 | $0.00069753 | $0.00064052 | $0.00072821 | $0.00072821 | $509,639 | - |
Mar-22 2024 | $0.00071027 | $0.00059299 | $0.00074925 | $0.00059299 | $518,560 | - |
Mar-21 2024 | $0.00059255 | $0.00057136 | $0.0007322 | $0.0007322 | $511,955 | - |
Mar-20 2024 | $0.00079782 | $0.00043902 | $0.00080997 | $0.00046323 | $542,747 | - |
Mar-19 2024 | $0.00047107 | $0.00040635 | $0.00055347 | $0.0005502 | $510,926 | - |
Mar-18 2024 | $0.00055016 | $0.00055016 | $0.00057716 | $0.00057504 | $504,024 | - |
Mar-17 2024 | $0.00056719 | $0.00054675 | $0.0005971 | $0.0005971 | $512,677 | - |
Mar-16 2024 | $0.00049262 | $0.00049262 | $0.00062155 | $0.00058403 | $511,795 | - |
Mar-15 2024 | $0.00058504 | $0.00055674 | $0.00070718 | $0.00070161 | $513,377 | - |
Mar-14 2024 | $0.00070175 | $0.0006455 | $0.0007274 | $0.0007274 | $512,813 | - |
Mar-13 2024 | $0.00072126 | $0.00071668 | $0.00075229 | $0.00073682 | $512,588 | - |