Cap Marché $2.85T
-5.95%
Volume 24h $385.02B
31.28%
BTC % 55.04%
-0.01%
ETH % 10.17%
-4.13%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de MusicN (MINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-26 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-25 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-24 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-23 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-22 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-21 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-20 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-19 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-18 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-17 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-16 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-15 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-14 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-13 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |