Cap Marché $2.48T
-3.14%
Volume 24h $155.85B
16.81%
BTC % 51.37%
0.31%
ETH % 15.46%
-0.77%
Monnaies
28.328
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
May-03 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
May-02 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
May-01 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-30 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-29 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-28 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-27 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-26 2024 | $0.00014185 | $0.00014185 | $0.0001437 | $0.0001437 | $3 | - |
Apr-25 2024 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
Apr-24 2024 | $0.0001437 | $0.0001437 | $0.00014378 | $0.00014378 | $2 | - |
Apr-23 2024 | $0.00014378 | $0.00013703 | $0.00014378 | $0.00013703 | $5 | - |
Apr-22 2024 | $0.00013703 | $0.00013703 | $0.00013703 | $0.00013703 | - | - |
Apr-21 2024 | $0.00013703 | $0.0001326 | $0.00013749 | $0.0001326 | $1 | - |
Apr-20 2024 | $0.0001326 | $0.00013023 | $0.0001326 | $0.00013023 | $0 | - |