Market Cap $2.79T
1.9%
Volume 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Coins
26.156
+25
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00013795 | $0.00013795 | $0.00013795 | $0.00013795 | - | - |
Mar-26 2024 | $0.00013795 | $0.00013715 | $0.00013817 | $0.00013722 | $63 | - |
Mar-25 2024 | $0.00013722 | $0.0001332 | $0.00013722 | $0.0001332 | $5 | - |
Mar-24 2024 | $0.0001332 | $0.0001332 | $0.0001332 | $0.0001332 | - | - |
Mar-23 2024 | $0.0001332 | $0.00013094 | $0.0001332 | $0.00013094 | $40 | - |
Mar-22 2024 | $0.00013094 | $0.00013094 | $0.0001331 | $0.0001331 | $7 | - |
Mar-21 2024 | $0.0001331 | $0.00012844 | $0.0001331 | $0.00012844 | $12 | - |
Mar-20 2024 | $0.00012844 | $0.00012439 | $0.00012945 | $0.00012439 | $549 | - |
Mar-19 2024 | $0.00012439 | $0.00012439 | $0.00013498 | $0.00013335 | $522 | - |
Mar-18 2024 | $0.00013335 | $0.00013335 | $0.00014179 | $0.00014179 | $27 | - |
Mar-17 2024 | $0.00014179 | $0.00013668 | $0.00015156 | $0.00015156 | $65 | - |
Mar-16 2024 | $0.00015156 | $0.00014936 | $0.00015338 | $0.00014936 | $534 | - |
Mar-15 2024 | $0.00014936 | $0.00014936 | $0.00014936 | $0.00014936 | - | - |
Mar-14 2024 | $0.00014936 | $0.00014843 | $0.00015228 | $0.00014843 | $2 | - |
Mar-13 2024 | $0.00014843 | $0.00013358 | $0.00014854 | $0.00013358 | $161 | - |