Cap Mercado $2.42T
2.33%
Volumen 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00013023 | $0.00013023 | $0.00013023 | $0.00013023 | - | - |
Apr-16 2024 | $0.00013023 | $0.00013023 | $0.00013023 | $0.00013023 | - | - |
Apr-15 2024 | $0.00013023 | $0.00013023 | $0.00013023 | $0.00013023 | - | - |
Apr-14 2024 | $0.00013023 | $0.0001298 | $0.00014053 | $0.00014053 | $15 | - |
Apr-13 2024 | $0.00014053 | $0.00014053 | $0.00014521 | $0.00014521 | $2 | - |
Apr-12 2024 | $0.00014521 | $0.0001404 | $0.00014521 | $0.0001404 | $0 | - |
Apr-11 2024 | $0.0001404 | $0.0001404 | $0.0001404 | $0.0001404 | - | - |
Apr-10 2024 | $0.0001404 | $0.0001404 | $0.0001404 | $0.0001404 | - | - |
Apr-09 2024 | $0.0001404 | $0.0001404 | $0.0001404 | $0.0001404 | - | - |
Apr-08 2024 | $0.0001404 | $0.00013837 | $0.0001404 | $0.00013837 | $25 | - |
Apr-07 2024 | $0.00013837 | $0.00013837 | $0.00013837 | $0.00013837 | - | - |
Apr-06 2024 | $0.00013837 | $0.00013837 | $0.00013909 | $0.00013909 | $5 | - |
Apr-05 2024 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | - | - |
Apr-04 2024 | $0.00013909 | $0.00013139 | $0.00013909 | $0.00013139 | $3 | - |
Apr-03 2024 | $0.00013139 | $0.00013107 | $0.00013139 | $0.00013107 | $18 | - |