시가총액 $2.50T
2.15%
볼륨 24시간 $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Apr-26 2024 | $0.00014185 | $0.00014185 | $0.0001437 | $0.0001437 | $3 | - |
| Apr-25 2024 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Apr-24 2024 | $0.0001437 | $0.0001437 | $0.00014378 | $0.00014378 | $2 | - |
| Apr-23 2024 | $0.00014378 | $0.00013703 | $0.00014378 | $0.00013703 | $5 | - |
| Apr-22 2024 | $0.00013703 | $0.00013703 | $0.00013703 | $0.00013703 | - | - |
| Apr-21 2024 | $0.00013703 | $0.0001326 | $0.00013749 | $0.0001326 | $1 | - |
| Apr-20 2024 | $0.0001326 | $0.00013023 | $0.0001326 | $0.00013023 | $0 | - |
| Apr-19 2024 | $0.00013023 | $0.00013023 | $0.00013023 | $0.00013023 | - | - |
| Apr-18 2024 | $0.00013023 | $0.00013023 | $0.00013023 | $0.00013023 | - | - |
| Apr-17 2024 | $0.00013023 | $0.00013023 | $0.00013023 | $0.00013023 | - | - |
| Apr-16 2024 | $0.00013023 | $0.00013023 | $0.00013023 | $0.00013023 | - | - |
| Apr-15 2024 | $0.00013023 | $0.00013023 | $0.00013023 | $0.00013023 | - | - |
| Apr-14 2024 | $0.00013023 | $0.0001298 | $0.00014053 | $0.00014053 | $15 | - |
| Apr-13 2024 | $0.00014053 | $0.00014053 | $0.00014521 | $0.00014521 | $2 | - |