Cap Marché $2.56T
-0.57%
Volume 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
May-03 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
May-02 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
May-01 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-30 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-29 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-28 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-27 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
Apr-26 2024 | $0.00014185 | $0.00014185 | $0.0001437 | $0.0001437 | $3 | - |
Apr-25 2024 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
Apr-24 2024 | $0.0001437 | $0.0001437 | $0.00014378 | $0.00014378 | $2 | - |
Apr-23 2024 | $0.00014378 | $0.00013703 | $0.00014378 | $0.00013703 | $5 | - |
Apr-22 2024 | $0.00013703 | $0.00013703 | $0.00013703 | $0.00013703 | - | - |
Apr-21 2024 | $0.00013703 | $0.0001326 | $0.00013749 | $0.0001326 | $1 | - |
Apr-20 2024 | $0.0001326 | $0.00013023 | $0.0001326 | $0.00013023 | $0 | - |