Cap Marché $2.63T
0.16%
Volume 24h $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Music by Virtuals (MUSIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00018922 | $0.00018748 | $0.00019394 | $0.00019394 | - | - |
| Mar-18 2026 | $0.00019394 | $0.0001926 | $0.00020254 | $0.00020133 | - | - |
| Mar-17 2026 | $0.00020133 | $0.0001982 | $0.00020548 | $0.00020342 | - | - |
| Mar-16 2026 | $0.00020342 | $0.00019587 | $0.00020342 | $0.00019659 | - | - |
| Mar-15 2026 | $0.00019659 | $0.00018978 | $0.00019659 | $0.0001901 | $462 | - |
| Mar-14 2026 | $0.0001901 | $0.00018831 | $0.00019401 | $0.00019247 | $913 | - |
| Mar-13 2026 | $0.00019247 | $0.00019247 | $0.00020356 | $0.00019492 | - | - |
| Mar-12 2026 | $0.00019378 | $0.00018422 | $0.0001945 | $0.00018773 | $535 | - |
| Mar-11 2026 | $0.00018773 | $0.00018604 | $0.00019216 | $0.00019064 | $299 | - |
| Mar-10 2026 | $0.00019064 | $0.00018261 | $0.00019717 | $0.00018261 | - | - |
| Mar-09 2026 | $0.00018261 | $0.00017651 | $0.00018514 | $0.00017651 | - | - |
| Mar-08 2026 | $0.00017608 | $0.0001756 | $0.00018786 | $0.00018786 | - | - |
| Mar-07 2026 | $0.0001861 | $0.00018436 | $0.00019413 | $0.00019413 | $567 | - |
| Mar-06 2026 | $0.00019413 | $0.00019325 | $0.00020369 | $0.00020369 | $834 | - |
| Mar-05 2026 | $0.00020186 | $0.00018886 | $0.00020606 | $0.00019266 | $10,307 | - |