Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Music by Virtuals (MUSIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00233742 | $0.00159829 | $0.00233742 | $0.00202018 | $490,718 | - |
| Oct-25 2025 | $0.00207008 | $0.00063198 | $0.00253288 | $0.00063932 | $1,784,866 | - |
| Oct-24 2025 | $0.00064591 | $0.00054397 | $0.00064591 | $0.00054814 | $12,961 | - |
| Oct-23 2025 | $0.00054817 | $0.00051658 | $0.00055718 | $0.00051658 | - | - |
| Oct-22 2025 | $0.00051658 | $0.00051658 | $0.00056102 | $0.00056102 | - | - |
| Oct-21 2025 | $0.00059875 | $0.00055799 | $0.0005988 | $0.00057924 | - | - |
| Oct-20 2025 | $0.00057924 | $0.0005724 | $0.00060508 | $0.00058422 | $777 | - |
| Oct-19 2025 | $0.00058422 | $0.00056561 | $0.00058853 | $0.00056561 | - | - |
| Oct-18 2025 | $0.00056732 | $0.00055996 | $0.00056999 | $0.00055996 | - | - |
| Oct-17 2025 | $0.00056303 | $0.00055381 | $0.00059461 | $0.00057047 | - | - |
| Oct-16 2025 | $0.00057047 | $0.00057047 | $0.00064475 | $0.00061201 | $3,151 | - |
| Oct-15 2025 | $0.00061201 | $0.00061201 | $0.0006648 | $0.0006648 | $924 | - |
| Oct-14 2025 | $0.0006648 | $0.00064013 | $0.00074701 | $0.00074701 | - | - |
| Oct-13 2025 | $0.00074701 | $0.00061934 | $0.00074701 | $0.00062826 | $7,719 | - |
| Oct-12 2025 | $0.00062826 | $0.00056148 | $0.00063554 | $0.00058203 | $7 | - |