Cap Marché $2.62T
1.85%
Volume 24h $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
Monnaies
34.425
+14
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Mumu Token (MUMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-24 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-23 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-22 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-21 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-20 2023 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | $9,185,081,533,670,200 | - | - |
| Aug-19 2023 | $9,185,081,533,670,200 | $9,141,749,991,290,200 | $9,224,332,828,508,700 | $9,213,909,349,471,100 | - | - |
| Aug-18 2023 | $9,219,949,024,053,400 | $9,219,949,024,053,400 | $0.0000000107 | $0.0000000107 | $12 | - |
| Aug-17 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-16 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-15 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-14 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-13 2023 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
| Aug-12 2023 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $11 | - |
| Aug-11 2023 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |