Cap Marché $2.43T
-0.54%
Volume 24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mumu the Bull (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000001597912013187 | $0.000000001597912013187 | $0.0000000016312760599202 | $0.0000000016312760599202 | $13 | - |
| Nov-02 2024 | $0.0000000016312760599202 | $0.0000000016312760599202 | $0.0000000016312760599202 | $0.0000000016312760599202 | - | - |
| Nov-01 2024 | $0.0000000016312760599202 | $0.0000000016312760599202 | $0.0000000016399344312189 | $0.0000000016399344312189 | $25 | - |
| Oct-31 2024 | $0.0000000016399344312189 | $0.0000000016399344312189 | $0.0000000017455180464031 | $0.0000000017455180464031 | $204 | - |
| Oct-30 2024 | $0.0000000017455180464031 | $0.0000000017455180464031 | $0.0000000017455180464031 | $0.0000000017455180464031 | - | - |
| Oct-29 2024 | $0.0000000017455180464031 | $0.000000001648646291321699 | $0.0000000017455180464031 | $0.000000001648646291321699 | - | - |
| Oct-28 2024 | $0.000000001648646291321699 | $0.0000000016125902890038 | $0.000000001648646291321699 | $0.0000000016125902890038 | $212 | - |
| Oct-27 2024 | $0.0000000016125902890038 | $0.0000000016125902890038 | $0.0000000016125902890038 | $0.0000000016125902890038 | - | - |
| Oct-26 2024 | $0.0000000016125902890038 | $0.0000000016125902890038 | $0.0000000016154120878024 | $0.0000000016154120878024 | $60 | - |
| Oct-25 2024 | $0.0000000016154120878024 | $0.0000000016154120878024 | $0.0000000016763869989734 | $0.0000000016763869989734 | $493 | - |
| Oct-24 2024 | $0.0000000016763869989734 | $0.0000000016530941821098 | $0.0000000016763869989734 | $0.0000000016530941821098 | $155 | - |
| Oct-23 2024 | $0.0000000016530941821098 | $0.0000000016222209966699 | $0.0000000018529808724137 | $0.0000000017511054650706 | $6,338 | - |
| Oct-22 2024 | $0.0000000017511054650706 | $0.0000000016584584882135 | $0.0000000017892801943824 | $0.0000000016584584882135 | $3,077 | - |
| Oct-21 2024 | $0.0000000016584584882135 | $0.0000000016537890103301 | $0.0000000017171872939668 | $0.0000000017171872939668 | $679 | - |
| Oct-20 2024 | $0.0000000017171872939668 | $0.000000001598635970865 | $0.0000000017171872939668 | $0.000000001598635970865 | $2,995 | - |