Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Multiverse (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00010434 | $0.00009761 | $0.00012966 | $0.00012966 | $500 | - |
| Nov-07 2024 | $0.00012966 | $0.00012095 | $0.00013531 | $0.00012095 | $210 | - |
| Nov-06 2024 | $0.00012574 | $0.00012574 | $0.00012574 | $0.00012574 | - | - |
| Nov-05 2024 | $0.00012574 | $0.00012574 | $0.00012846 | $0.00012846 | $24 | - |
| Nov-04 2024 | $0.00012846 | $0.00012846 | $0.00012846 | $0.00012846 | - | - |
| Nov-03 2024 | $0.00012846 | $0.00012435 | $0.00013803 | $0.00013803 | $339 | - |
| Nov-02 2024 | $0.00013803 | $0.00013803 | $0.00015707 | $0.00015707 | $248 | - |
| Nov-01 2024 | $0.00015707 | $0.00015707 | $0.00015707 | $0.00015707 | - | - |
| Oct-31 2024 | $0.00015707 | $0.00015707 | $0.00022412 | $0.00017476 | $924 | - |
| Oct-30 2024 | $0.00017476 | $0.00017476 | $0.00017476 | $0.00017476 | - | - |
| Oct-29 2024 | $0.00017476 | $0.00016575 | $0.00017476 | $0.00017397 | $121 | - |
| Oct-28 2024 | $0.00017397 | $0.00010702 | $0.0002605 | $0.00010702 | $4,190 | - |
| Oct-27 2024 | $0.00010216 | $0.00009043 | $0.00014132 | $0.00013628 | $1,433 | - |
| Oct-26 2024 | $0.00013628 | $0.00013628 | $0.0001437 | $0.0001437 | $89 | - |
| Oct-25 2024 | $0.0001437 | $0.00012467 | $0.00015634 | $0.00012883 | $970 | - |