Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Multiple Network (MTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00040276 | $0.00039988 | $0.00040787 | $0.00040261 | $251,026 | $354,436 |
| Jan-29 2026 | $0.00040282 | $0.00040257 | $0.00042754 | $0.00041739 | $197,102 | $354,486 |
| Jan-28 2026 | $0.00041785 | $0.00041344 | $0.00043001 | $0.00041843 | $186,700 | $367,709 |
| Jan-27 2026 | $0.00041859 | $0.00041826 | $0.00043911 | $0.00043596 | $192,977 | $368,362 |
| Jan-26 2026 | $0.0004359 | $0.00041661 | $0.00044821 | $0.00044612 | $202,759 | $383,599 |
| Jan-25 2026 | $0.00044831 | $0.00044803 | $0.00049647 | $0.00045212 | $274,176 | $394,521 |
| Jan-24 2026 | $0.00045112 | $0.00045112 | $0.00047498 | $0.00046472 | $189,625 | $396,988 |
| Jan-23 2026 | $0.00047059 | $0.00045902 | $0.00048063 | $0.00047405 | $188,956 | $414,125 |
| Jan-22 2026 | $0.00047396 | $0.00047396 | $0.00050233 | $0.00050233 | $193,099 | $417,091 |
| Jan-21 2026 | $0.00051056 | $0.00050084 | $0.00051761 | $0.00051346 | $187,950 | $449,295 |
| Jan-20 2026 | $0.00051344 | $0.00051333 | $0.00058907 | $0.00052389 | $188,019 | $451,828 |
| Jan-19 2026 | $0.000524 | $0.00052392 | $0.00055246 | $0.00053604 | $190,646 | $461,128 |
| Jan-18 2026 | $0.0005362 | $0.00053616 | $0.00056251 | $0.00056251 | $183,402 | $471,862 |
| Jan-17 2026 | $0.00055759 | $0.00055571 | $0.00059243 | $0.00056126 | $190,507 | $490,686 |
| Jan-16 2026 | $0.00056099 | $0.00055738 | $0.00059812 | $0.00055738 | $199,291 | $493,678 |