Cap Marché $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Multiple Network (MTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00035453 | $0.00035258 | $0.00037565 | $0.00037558 | $103,344 | $311,989 |
| Mar-11 2026 | $0.00037362 | $0.00036108 | $0.00038006 | $0.00036846 | $104,801 | $328,794 |
| Mar-10 2026 | $0.00037112 | $0.00033692 | $0.00039164 | $0.00033773 | $149,843 | $326,594 |
| Mar-09 2026 | $0.00033348 | $0.00033348 | $0.00034003 | $0.00034003 | $92,520 | $293,467 |
| Mar-08 2026 | $0.00034265 | $0.00033305 | $0.00034409 | $0.00034211 | $97,090 | $301,536 |
| Mar-07 2026 | $0.00034697 | $0.00034532 | $0.00035531 | $0.00034986 | $94,195 | $305,338 |
| Mar-06 2026 | $0.00035563 | $0.00033428 | $0.00035963 | $0.00034244 | $107,044 | $312,962 |
| Mar-05 2026 | $0.0003369 | $0.0003358 | $0.00035065 | $0.00035028 | $98,013 | $296,473 |
| Mar-04 2026 | $0.00035242 | $0.00033694 | $0.00036183 | $0.00033732 | $104,105 | $310,132 |
| Mar-03 2026 | $0.00033723 | $0.00033523 | $0.00034844 | $0.00034844 | $168,476 | $296,770 |
| Mar-02 2026 | $0.00034851 | $0.0003346 | $0.00034851 | $0.00034173 | $237,645 | $306,689 |
| Mar-01 2026 | $0.0003439 | $0.00033891 | $0.0003439 | $0.00034146 | $235,912 | $302,634 |
| Feb-28 2026 | $0.00034072 | $0.00034072 | $0.00036636 | $0.00034975 | $246,467 | $299,841 |
| Feb-27 2026 | $0.00035009 | $0.00034311 | $0.0003595 | $0.00035722 | $237,633 | $308,086 |
| Feb-26 2026 | $0.00035905 | $0.00035703 | $0.0003599 | $0.00035891 | $230,841 | $315,971 |