Cap Marché $3.43T
-0.34%
Volume 24h $274.46B
11.06%
BTC % 54.23%
-0.88%
ETH % 11.51%
1.91%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Multiple Network (MTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00057079 | $0.00051611 | $0.00058362 | $0.00051611 | $286,830 | $502,299 |
| Jan-04 2026 | $0.00051626 | $0.0005076 | $0.00052539 | $0.00052442 | $261,525 | $454,312 |
| Jan-03 2026 | $0.00052438 | $0.00050094 | $0.00052438 | $0.00051722 | $253,379 | $461,457 |
| Jan-02 2026 | $0.00051689 | $0.00049561 | $0.00052398 | $0.00051633 | $253,037 | $454,865 |
| Jan-01 2026 | $0.00051853 | $0.00051205 | $0.0005323 | $0.0005201 | $246,439 | $456,306 |
| Dec-31 2025 | $0.00052114 | $0.00051184 | $0.00054904 | $0.00054273 | $261,039 | $458,610 |
| Dec-30 2025 | $0.00054202 | $0.0005073 | $0.00054202 | $0.00052896 | $284,304 | $476,980 |
| Dec-29 2025 | $0.00052404 | $0.0005045 | $0.00056592 | $0.00051353 | $538,780 | $461,162 |
| Dec-28 2025 | $0.00050932 | $0.00049104 | $0.000525 | $0.00049293 | $271,890 | $448,202 |
| Dec-27 2025 | $0.00049371 | $0.00048828 | $0.00050773 | $0.00048837 | $248,624 | $434,466 |
| Dec-26 2025 | $0.00049306 | $0.0004897 | $0.00049329 | $0.00049161 | $244,179 | $433,901 |
| Dec-25 2025 | $0.0004916 | $0.0004862 | $0.00051854 | $0.000501 | $270,023 | $432,612 |
| Dec-24 2025 | $0.00050029 | $0.00049371 | $0.00053423 | $0.00052527 | $260,181 | $440,256 |
| Dec-23 2025 | $0.000525 | $0.0005242 | $0.00054972 | $0.00054972 | $243,596 | $462,000 |
| Dec-22 2025 | $0.0005501 | $0.00053014 | $0.00055795 | $0.00055437 | $254,510 | $484,097 |