Cap Marché $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Multiple Network (MTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000664 | $0.00065791 | $0.00067642 | $0.00067225 | $261,137 | $584,328 |
| Nov-16 2025 | $0.00066936 | $0.00066936 | $0.00068426 | $0.00068127 | $248,035 | $589,043 |
| Nov-15 2025 | $0.00068165 | $0.00064414 | $0.00070995 | $0.00066407 | $268,204 | $599,856 |
| Nov-14 2025 | $0.00066179 | $0.00066065 | $0.00070123 | $0.00068218 | $350,320 | $582,379 |
| Nov-13 2025 | $0.00067439 | $0.00067439 | $0.00077162 | $0.00072732 | $354,535 | $593,464 |
| Nov-12 2025 | $0.0007271 | $0.00070512 | $0.00082713 | $0.00072137 | $403,793 | $639,849 |
| Nov-11 2025 | $0.00070881 | $0.00069753 | $0.00079753 | $0.00075968 | $325,763 | $623,759 |
| Nov-10 2025 | $0.00077984 | $0.00067775 | $0.0008677 | $0.00068256 | $573,400 | $686,265 |
| Nov-09 2025 | $0.00068578 | $0.0006644 | $0.0007333 | $0.00068631 | $574,730 | $603,489 |
| Nov-08 2025 | $0.00067916 | $0.00063049 | $0.00069684 | $0.00065599 | $304,964 | $597,664 |
| Nov-07 2025 | $0.00064293 | $0.00061179 | $0.00067462 | $0.00066632 | $295,531 | $565,779 |
| Nov-06 2025 | $0.00066563 | $0.00062739 | $0.00070748 | $0.00063598 | $326,311 | $585,760 |
| Nov-05 2025 | $0.00063595 | $0.00060973 | $0.00066288 | $0.00066288 | $324,285 | $559,637 |
| Nov-04 2025 | $0.00066393 | $0.00065933 | $0.00080866 | $0.00075928 | $362,892 | $584,261 |
| Nov-03 2025 | $0.00076145 | $0.00076145 | $0.00094931 | $0.00093219 | $360,296 | $670,083 |