Cap Marché $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Multiple Network MTP

Prix historiques de Multiple Network (MTP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00237036 $0.00193852 $0.00253312 $0.0019412 $1,962,192 $2,085,917
Oct-03 2025 $0.00196966 $0.00186272 $0.00206557 $0.00195042 $985,857 $1,733,304
Oct-02 2025 $0.00201573 $0.00189585 $0.00248043 $0.00197245 $1,709,971 $1,773,849
Oct-01 2025 $0.00211625 $0.00197172 $0.00276232 $0.00276232 $2,987,054 $1,862,300
Sep-30 2025 $0.00284377 $0.0024934 $0.00420173 $0.00363748 $10,017,878 $2,502,521
Sep-29 2025 $0.00311602 $0.00196575 $0.00435162 $0.00196575 $21,771,546 $2,742,098
Sep-28 2025 $0.00199281 $0.00128659 $0.00207781 $0.00142538 $4,533,625 $1,992,788
Sep-27 2025 $0.00142361 $0.00111301 $0.00145885 $0.00125034 $1,451,171 $1,423,597
Sep-26 2025 $0.00131082 $0.00118574 $0.00152252 $0.00152252 $1,231,890 $1,310,810
Sep-25 2025 $0.00152876 $0.00135385 $0.00198168 $0.00198168 $2,693,897 $1,528,745
Sep-24 2025 $0.00200132 $0.00195976 $0.00233213 $0.00233213 $28,234,251 $2,001,304
Sep-23 2025 $0.00229159 $0.00221059 $0.0022988 $0.00226042 $457,428,525 $2,291,568
Sep-22 2025 $0.00225357 $0.0021172 $0.00241959 $0.00241959 $100,755,849 $2,253,550
Sep-21 2025 $0.0022481 $0.00219251 $0.00246474 $0.00224791 $65,311,236 $2,248,075
Sep-20 2025 $0.00216188 $0.0020964 $0.00241268 $0.0020964 $82,059,259 $2,161,860

Analyse historique et de marché du prix de Multiple Network (MTP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 41 jours, à partir du jour 25-08-2025.