Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 24 Secondes depuis
Multiple Network MTP

Prix historiques de Multiple Network (MTP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00120849 $0.00118603 $0.00124193 $0.00124193 $328,091 $1,063,478
Oct-24 2025 $0.00121629 $0.00117487 $0.00130449 $0.0012167 $395,092 $1,070,337
Oct-23 2025 $0.00120512 $0.00091492 $0.00128041 $0.00115757 $418,080 $1,060,509
Oct-22 2025 $0.00115234 $0.00096856 $0.00124979 $0.00120811 $342,188 $1,014,067
Oct-21 2025 $0.00120479 $0.00120479 $0.00132201 $0.00128952 $375,020 $1,060,220
Oct-20 2025 $0.00128488 $0.0012452 $0.00139471 $0.00130354 $448,380 $1,130,697
Oct-19 2025 $0.00129994 $0.00128435 $0.00154391 $0.00154391 $634,178 $1,143,947
Oct-18 2025 $0.0016452 $0.00118513 $0.00172713 $0.00132932 $2,719,559 $1,447,778
Oct-17 2025 $0.00132766 $0.00128032 $0.00152101 $0.00134069 $813,837 $1,168,341
Oct-16 2025 $0.00130568 $0.00110801 $0.00134856 $0.00110801 $931,793 $1,149,004
Oct-15 2025 $0.00111999 $0.00108411 $0.0012076 $0.00116115 $471,023 $985,598
Oct-14 2025 $0.00116862 $0.00106899 $0.00118932 $0.0011467 $429,002 $1,028,387
Oct-13 2025 $0.00113061 $0.00110388 $0.00133146 $0.00123352 $444,979 $994,943
Oct-12 2025 $0.00121076 $0.00101919 $0.0012534 $0.00110072 $473,066 $1,065,473
Oct-11 2025 $0.00103368 $0.00103368 $0.00124865 $0.00119042 $477,844 $909,639

Analyse historique et de marché du prix de Multiple Network (MTP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 62 jours, à partir du jour 26-08-2025.