Cap Marché $2.50T
0.73%
Volume 24h $203.33B
23.36%
BTC % 54.04%
0%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Multiple Network (MTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00037152 | $0.00036589 | $0.00037937 | $0.00037811 | $232,285 | $326,945 |
| Feb-19 2026 | $0.00037893 | $0.00037595 | $0.00038719 | $0.0003869 | $244,650 | $333,466 |
| Feb-18 2026 | $0.00038632 | $0.00038297 | $0.00040286 | $0.00040054 | $252,684 | $339,969 |
| Feb-17 2026 | $0.00039478 | $0.00037821 | $0.00041615 | $0.00038316 | $260,824 | $347,410 |
| Feb-16 2026 | $0.00038269 | $0.00038182 | $0.00039336 | $0.00038798 | $244,881 | $336,774 |
| Feb-15 2026 | $0.00038806 | $0.00038284 | $0.00039329 | $0.00038348 | $246,376 | $341,500 |
| Feb-14 2026 | $0.00038537 | $0.00038419 | $0.00039495 | $0.00038827 | $249,157 | $339,128 |
| Feb-13 2026 | $0.00038304 | $0.00038247 | $0.00039399 | $0.0003913 | $250,763 | $337,076 |
| Feb-12 2026 | $0.00039131 | $0.00039131 | $0.000425 | $0.00042324 | $256,328 | $344,361 |
| Feb-11 2026 | $0.00042308 | $0.00039434 | $0.0004471 | $0.0004025 | $267,970 | $372,319 |
| Feb-10 2026 | $0.00040274 | $0.0003919 | $0.0004425 | $0.00039233 | $267,820 | $354,417 |
| Feb-09 2026 | $0.0003928 | $0.00039111 | $0.00039696 | $0.00039696 | $251,236 | $345,665 |
| Feb-08 2026 | $0.00039705 | $0.00037328 | $0.00043932 | $0.00037877 | $345,681 | $349,409 |
| Feb-07 2026 | $0.00037887 | $0.00036368 | $0.00038125 | $0.00037901 | $253,165 | $333,412 |
| Feb-06 2026 | $0.00037437 | $0.00035398 | $0.0003837 | $0.00038241 | $259,091 | $329,451 |