Cap Marché $3.28T
-0.66%
Volume 24h $189.92B
-7.49%
BTC % 54.54%
-0.14%
ETH % 11.48%
0.61%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Multiple Network (MTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00055907 | $0.00049976 | $0.00064893 | $0.00050916 | $427,502 | $491,987 |
| Dec-13 2025 | $0.00050751 | $0.00048613 | $0.0005292 | $0.00049566 | $266,635 | $446,614 |
| Dec-12 2025 | $0.00049649 | $0.00047638 | $0.00051646 | $0.00050839 | $264,921 | $436,912 |
| Dec-11 2025 | $0.00050899 | $0.00049347 | $0.00052551 | $0.00052375 | $252,822 | $447,920 |
| Dec-10 2025 | $0.00052426 | $0.00050801 | $0.00053304 | $0.0005098 | $268,149 | $461,356 |
| Dec-09 2025 | $0.00052378 | $0.00049811 | $0.00053919 | $0.00051799 | $280,278 | $460,934 |
| Dec-08 2025 | $0.00051638 | $0.00050815 | $0.00052173 | $0.00051619 | $243,576 | $454,417 |
| Dec-07 2025 | $0.00051501 | $0.00049948 | $0.00055881 | $0.00054696 | $274,744 | $453,216 |
| Dec-06 2025 | $0.0005701 | $0.00049179 | $0.0005701 | $0.00050266 | $360,089 | $501,691 |
| Dec-05 2025 | $0.00049976 | $0.00048622 | $0.00052233 | $0.00051672 | $260,587 | $439,789 |
| Dec-04 2025 | $0.00051582 | $0.00049321 | $0.00057204 | $0.00050826 | $308,071 | $453,927 |
| Dec-03 2025 | $0.00050115 | $0.00050115 | $0.00053191 | $0.0005183 | $246,276 | $441,015 |
| Dec-02 2025 | $0.00051812 | $0.00045383 | $0.00054379 | $0.00047844 | $322,160 | $455,954 |
| Dec-01 2025 | $0.00047953 | $0.00046667 | $0.00055798 | $0.00055798 | $278,564 | $421,991 |
| Nov-30 2025 | $0.00055335 | $0.00054724 | $0.00060348 | $0.00054879 | $303,957 | $486,954 |