Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Multiple Network (MTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00022478 | $0.00022478 | $0.00023078 | $0.00022892 | $96,072 | $197,808 |
| Apr-01 2026 | $0.00022912 | $0.0002244 | $0.00023268 | $0.00023268 | $96,588 | $201,628 |
| Mar-31 2026 | $0.00023242 | $0.0002292 | $0.00024942 | $0.00023924 | $117,492 | $204,538 |
| Mar-30 2026 | $0.00023938 | $0.00023603 | $0.00025751 | $0.0002567 | $100,431 | $210,658 |
| Mar-29 2026 | $0.00025639 | $0.00023605 | $0.00027989 | $0.00024114 | $119,245 | $225,629 |
| Mar-28 2026 | $0.00024099 | $0.00023549 | $0.00024513 | $0.00023549 | $96,519 | $212,079 |
| Mar-27 2026 | $0.00023559 | $0.00023542 | $0.00024083 | $0.00023575 | $94,440 | $207,326 |
| Mar-26 2026 | $0.00023606 | $0.00023191 | $0.00024669 | $0.00024147 | $108,285 | $207,734 |
| Mar-25 2026 | $0.0002379 | $0.00021613 | $0.00024718 | $0.00021613 | $99,112 | $209,356 |
| Mar-24 2026 | $0.00022424 | $0.00022338 | $0.00025795 | $0.00024844 | $129,629 | $197,335 |
| Mar-23 2026 | $0.00024398 | $0.00018877 | $0.00029122 | $0.00020561 | $200,762 | $214,708 |
| Mar-22 2026 | $0.00020341 | $0.00018709 | $0.00022204 | $0.00019517 | $130,327 | $179,003 |
| Mar-21 2026 | $0.00019041 | $0.0001827 | $0.00019814 | $0.00018379 | $96,612 | $167,563 |
| Mar-20 2026 | $0.00018302 | $0.00018248 | $0.00021287 | $0.00020066 | $106,850 | $161,059 |
| Mar-19 2026 | $0.00020156 | $0.00018535 | $0.00035193 | $0.00035193 | $262,961 | $177,377 |