Cap Marché $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $15,605,740,298,772 | $15,605,740,298,772 | $15,605,740,298,772 | $15,605,740,298,772 | - | - |
Jul-13 2023 | $15,605,740,298,772 | $15,605,740,298,772 | $15,605,740,298,772 | $15,605,740,298,772 | - | - |
Jul-12 2023 | $15,605,740,298,772 | $15,605,740,298,772 | $15,605,740,298,772 | $15,605,740,298,772 | - | - |
Jul-11 2023 | $15,605,740,298,772 | $15,605,740,298,772 | $15,605,740,298,772 | $15,605,740,298,772 | - | - |
Jul-10 2023 | $15,605,740,298,772 | $15,605,740,298,772 | $15,605,740,298,772 | $15,605,740,298,772 | - | - |
Jul-09 2023 | $15,605,740,298,772 | $15,605,740,298,772 | $15,605,740,298,772 | $15,605,740,298,772 | - | - |
Jul-08 2023 | $15,605,740,298,772 | $15,605,740,298,772 | $15,692,919,280,329 | $15,688,677,239,209 | - | - |
Jul-07 2023 | $15,675,117,443,424 | $15,002,278,082,914 | $16,902,660,555,321 | $16,713,963,056,806 | $169 | - |
Jul-06 2023 | $16,800,492,395,917 | $16,800,492,395,917 | $21,109,967,056,843 | $21,109,967,056,843 | $683 | - |
Jul-05 2023 | $21,109,967,056,843 | $21,109,967,056,843 | $21,109,967,056,843 | $21,109,967,056,843 | - | - |
Jul-04 2023 | $21,109,967,056,843 | $21,037,571,457,011 | $21,109,967,056,843 | $21,053,749,965,771 | - | - |
Jul-03 2023 | $21,029,177,140,330 | $20,429,158,861,118 | $21,087,015,991,477 | $20,429,158,861,118 | $30 | - |
Jul-02 2023 | $20,429,158,861,118 | $20,429,158,861,118 | $20,429,158,861,118 | $20,429,158,861,118 | - | - |
Jul-01 2023 | $20,429,158,861,118 | $20,342,363,516,998 | $20,548,161,659,918 | $20,548,161,659,918 | - | - |
Jun-30 2023 | $20,533,313,338,066 | $20,465,850,891,579 | $21,146,929,017,446 | $21,146,929,017,446 | $31 | - |