Cap Marché $3.16T
1.51%
Volume 24h $149.13B
13.44%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
Monnaies
31.703
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de MuesliSwap MILK (MILK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.242858 | $0.239681 | $0.243815 | $0.240381 | $2,174 | - |
| Apr-26 2025 | $0.240608 | $0.239675 | $0.243104 | $0.239734 | $2,130 | - |
| Apr-25 2025 | $0.239844 | $0.230154 | $0.243581 | $0.231293 | $2,068 | - |
| Apr-24 2025 | $0.231888 | $0.230363 | $0.233528 | $0.2312 | $2,104 | - |
| Apr-23 2025 | $0.23125 | $0.231077 | $0.236351 | $0.236351 | $2,068 | - |
| Apr-22 2025 | $0.237096 | $0.226903 | $0.237982 | $0.227097 | $2,114 | - |
| Apr-21 2025 | $0.227008 | $0.2268 | $0.230947 | $0.227866 | $2,011 | - |
| Apr-20 2025 | $0.227082 | $0.226742 | $0.230631 | $0.229535 | $2,006 | - |
| Apr-19 2025 | $0.229366 | $0.226853 | $0.229563 | $0.228604 | $1,953 | - |
| Apr-18 2025 | $0.229887 | $0.22805 | $0.236229 | $0.230387 | $2,095 | - |
| Apr-17 2025 | $0.229804 | $0.201875 | $0.234152 | $0.201875 | $2,317 | - |
| Apr-16 2025 | $0.200782 | $0.200763 | $0.234765 | $0.234442 | $2,482 | - |
| Apr-15 2025 | $0.23426 | $0.233328 | $0.235272 | $0.233771 | $2,076 | - |
| Apr-14 2025 | $0.233445 | $0.233306 | $0.251436 | $0.248002 | $2,169 | - |
| Apr-13 2025 | $0.249 | $0.240818 | $0.251916 | $0.240887 | $2,213 | - |