Cap Marché $3.60T
4.37%
Volume 24h $277.67B
-11.04%
BTC % 54.73%
-1.07%
ETH % 11.2%
0.44%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MuesliSwap MILK (MILK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.657292 | $0.572474 | $0.658866 | $0.624922 | $6,127 | - |
| Jan-13 2025 | $0.624907 | $0.610553 | $0.703011 | $0.610553 | $6,861 | - |
| Jan-12 2025 | $0.605518 | $0.605391 | $0.66564 | $0.664984 | $5,916 | - |
| Jan-11 2025 | $0.664784 | $0.626856 | $0.699846 | $0.694108 | $7,002 | - |
| Jan-10 2025 | $0.692388 | $0.692388 | $0.712841 | $0.70199 | $6,448 | - |
| Jan-09 2025 | $0.701188 | $0.701188 | $0.719461 | $0.706808 | $6,417 | - |
| Jan-08 2025 | $0.70666 | $0.706469 | $0.768877 | $0.761925 | $6,718 | - |
| Jan-07 2025 | $0.767238 | $0.766137 | $0.800376 | $0.786 | $7,078 | - |
| Jan-06 2025 | $0.790367 | $0.67921 | $0.790367 | $0.67921 | $6,991 | - |
| Jan-05 2025 | $0.677899 | $0.677101 | $0.707124 | $0.693781 | $6,275 | - |
| Jan-04 2025 | $0.685455 | $0.685455 | $0.738423 | $0.733576 | $6,840 | - |
| Jan-03 2025 | $0.729901 | $0.570294 | $0.770788 | $0.570417 | $6,158 | - |
| Jan-02 2025 | $0.570331 | $0.565046 | $0.650033 | $0.565046 | $5,900 | - |
| Jan-01 2025 | $0.565124 | $0.564762 | $0.610529 | $0.609959 | $6,032 | - |
| Dec-31 2024 | $0.613754 | $0.610482 | $0.64364 | $0.639779 | $5,711 | - |