Cap Marché $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.369044 | $0.338193 | $0.369112 | $0.338483 | $3,523 | - |
Oct-26 2024 | $0.340086 | $0.321158 | $0.352843 | $0.321158 | $3,322 | - |
Oct-25 2024 | $0.324661 | $0.324661 | $0.348795 | $0.348602 | $3,179 | - |
Oct-24 2024 | $0.348106 | $0.324508 | $0.353089 | $0.35294 | $3,802 | - |
Oct-23 2024 | $0.336016 | $0.336016 | $0.353912 | $0.350016 | $3,716 | - |
Oct-22 2024 | $0.35398 | $0.342667 | $0.369703 | $0.369656 | $4,090 | - |
Oct-21 2024 | $0.361952 | $0.327893 | $0.374882 | $0.345784 | $4,548 | - |
Oct-20 2024 | $0.335988 | $0.313759 | $0.354412 | $0.328936 | $5,878 | - |
Oct-19 2024 | $0.32245 | $0.310044 | $0.438139 | $0.438139 | $14,274 | - |
Oct-18 2024 | $0.388748 | $0.338312 | $0.456325 | $0.341525 | $30,639 | - |
Oct-17 2024 | $0.339533 | $0.337803 | $0.371509 | $0.368337 | $3,292 | - |
Oct-16 2024 | $0.367117 | $0.366907 | $0.374658 | $0.374455 | $3,287 | - |
Oct-15 2024 | $0.37451 | $0.373882 | $0.381675 | $0.38118 | $3,349 | - |
Oct-14 2024 | $0.380893 | $0.370811 | $0.380893 | $0.370938 | $3,086 | - |
Oct-13 2024 | $0.371016 | $0.370908 | $0.371191 | $0.371191 | $3,058 | - |