Cap Marché $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mudra MDR (MDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-08 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-07 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-06 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-05 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-04 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-03 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-02 2025 | $0.00549969 | $0.0054994 | $0.00550319 | $0.00550081 | - | - |
| Sep-01 2025 | $0.00550021 | $0.00549958 | $0.012004 | $0.011003 | - | - |
| Aug-31 2025 | $0.011001 | $0.010999 | $0.012001 | $0.010999 | - | - |
| Aug-30 2025 | $0.012001 | $0.010999 | $0.012002 | $0.011999 | - | - |
| Aug-29 2025 | $0.011 | $0.011 | $0.015008 | $0.014999 | - | - |
| Aug-28 2025 | $0.015003 | $0.014098 | $0.015005 | $0.014099 | - | - |
| Aug-27 2025 | $0.015002 | $0.014001 | $0.01501 | $0.014001 | - | - |
| Aug-26 2025 | $0.015003 | $0.013999 | $0.015009 | $0.015009 | - | - |