Cap Marché $2.23T
0.63%
Volume 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Monnaies
28.520
+18
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.017505 | $0.017001 | $0.024012 | $0.017007 | - | - |
Aug-18 2024 | $0.017011 | $0.017001 | $0.032996 | $0.032507 | - | - |
Aug-17 2024 | $0.032503 | $0.032503 | $0.033009 | $0.033003 | - | - |
Aug-16 2024 | $0.033025 | $0.028501 | $0.033025 | $0.028992 | - | - |
Aug-15 2024 | $0.028507 | $0.0285 | $0.029005 | $0.028505 | - | - |
Aug-14 2024 | $0.028993 | $0.0285 | $0.028998 | $0.02851 | - | - |
Aug-13 2024 | $0.028509 | $0.027007 | $0.028998 | $0.027504 | - | - |
Aug-12 2024 | $0.027518 | $0.027502 | $0.028023 | $0.028 | - | - |
Aug-11 2024 | $0.027508 | $0.027506 | $0.028027 | $0.028007 | - | - |
Aug-10 2024 | $0.028006 | $0.027506 | $0.028012 | $0.028012 | - | - |
Aug-09 2024 | $0.028016 | $0.027512 | $0.029009 | $0.028994 | - | - |
Aug-08 2024 | $0.028509 | $0.028505 | $0.029015 | $0.029015 | - | - |
Aug-07 2024 | $0.029002 | $0.028514 | $0.029053 | $0.029053 | - | - |
Aug-06 2024 | $0.029011 | $0.028507 | $0.029022 | $0.029014 | - | - |
Aug-05 2024 | $0.028507 | $0.015002 | $0.037982 | $0.037977 | - | - |