Cap Marché $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
MSTR2100 MSTR

Prix historiques de MSTR2100 (MSTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.075734 $0.074884 $0.075751 $0.075024 $216,575 $1,563,606
Oct-24 2025 $0.075015 $0.074174 $0.077363 $0.074703 $218,870 $1,548,749
Oct-23 2025 $0.074879 $0.073239 $0.075869 $0.073239 $218,074 $1,545,957
Oct-22 2025 $0.07311 $0.068534 $0.074862 $0.072262 $223,727 $1,509,418
Oct-21 2025 $0.072742 $0.069275 $0.074997 $0.072358 $218,623 $1,501,838
Oct-20 2025 $0.072427 $0.071412 $0.074024 $0.07222 $215,356 $1,495,318
Oct-19 2025 $0.072767 $0.067425 $0.073042 $0.067956 $219,836 $1,502,352
Oct-18 2025 $0.068037 $0.0678 $0.071498 $0.069804 $215,486 $1,404,686
Oct-17 2025 $0.070523 $0.069017 $0.074969 $0.07423 $218,957 $1,456,008
Oct-16 2025 $0.07385 $0.072338 $0.076347 $0.073943 $215,950 $1,524,711
Oct-15 2025 $0.073875 $0.073329 $0.079212 $0.079121 $228,493 $1,525,220
Oct-14 2025 $0.079601 $0.07458 $0.081408 $0.081408 $218,623 $1,643,433
Oct-13 2025 $0.075218 $0.07143 $0.075908 $0.072189 $216,749 $1,552,955
Oct-12 2025 $0.071914 $0.065738 $0.072181 $0.067009 $229,448 $1,484,731
Oct-11 2025 $0.067371 $0.066721 $0.080196 $0.079528 $268,136 $1,390,932

Analyse historique et de marché du prix de MSTR2100 (MSTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 383 jours, à partir du jour 08-10-2024.