Cap Marché $3.43T 4.65%
Volume 24h $296.07B 5.66%
BTC % 60.81% -0.57%
ETH % 8.44% 2.48%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 1 minute depuis
MSTR2100 MSTR

Prix historiques de MSTR2100 (MSTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.126106 $0.113015 $0.126106 $0.113015 $909,666 $2,603,572
Jun-22 2025 $0.110239 $0.10715 $0.125989 $0.125349 $885,052 $2,275,978
Jun-21 2025 $0.124782 $0.124782 $0.133481 $0.128366 $897,831 $2,576,234
Jun-20 2025 $0.126811 $0.12659 $0.142538 $0.142237 $904,254 $2,618,117
Jun-19 2025 $0.142563 $0.141655 $0.153152 $0.147554 $940,177 $2,943,343
Jun-18 2025 $0.148263 $0.141437 $0.148263 $0.14463 $975,572 $3,061,018
Jun-17 2025 $0.14416 $0.14293 $0.14945 $0.14945 $900,551 $2,976,303
Jun-16 2025 $0.150639 $0.134885 $0.159285 $0.137427 $933,806 $3,110,069
Jun-15 2025 $0.137545 $0.135322 $0.139089 $0.137146 $894,437 $2,839,734
Jun-14 2025 $0.134917 $0.133057 $0.13893 $0.13893 $833,584 $2,785,472
Jun-13 2025 $0.138513 $0.131316 $0.141308 $0.141308 $888,882 $2,859,729
Jun-12 2025 $0.142594 $0.142594 $0.196899 $0.196899 $1,038,489 $2,943,970
Jun-11 2025 $0.196575 $0.154353 $0.204622 $0.15609 $1,014,580 $4,058,466
Jun-10 2025 $0.154055 $0.134239 $0.159009 $0.134239 $980,093 $3,180,604
Jun-09 2025 $0.133599 $0.124175 $0.133599 $0.125028 $964,699 $2,758,262

Analyse historique et de marché du prix de MSTR2100 (MSTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 259 jours, à partir du jour 08-10-2024.