Cap Marché $3.52T 1.22%
Volume 24h $226.57B 22.87%
BTC % 59.51% -0.68%
ETH % 8.96% 3.12%
Monnaies 32.006 +12
Échanges 885
Dernière mise à jour 1 minute depuis
MSTR2100 MSTR

Prix historiques de MSTR2100 (MSTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.132187 $0.131519 $0.141254 $0.140973 $950,597 $2,729,120
Jun-01 2025 $0.141021 $0.132706 $0.146854 $0.145288 $990,635 $2,911,502
May-31 2025 $0.152259 $0.146404 $0.154374 $0.149288 $901,750 $3,143,530
May-30 2025 $0.151749 $0.148311 $0.173322 $0.173322 $906,781 $3,132,982
May-29 2025 $0.173973 $0.163739 $0.200268 $0.163739 $911,467 $3,591,825
May-28 2025 $0.174871 $0.147767 $0.174871 $0.151757 $862,901 $3,610,368
May-27 2025 $0.151733 $0.148475 $0.154659 $0.150164 $908,648 $3,132,667
May-26 2025 $0.14272 $0.14272 $0.164836 $0.164666 $926,346 $2,946,583
May-25 2025 $0.164556 $0.15928 $0.165355 $0.164692 $889,341 $3,397,401
May-24 2025 $0.164399 $0.164353 $0.181329 $0.181329 $922,380 $3,394,169
May-23 2025 $0.181274 $0.181137 $0.194479 $0.18571 $833,509 $3,742,559
May-22 2025 $0.185605 $0.18504 $0.189032 $0.187383 $910,429 $3,831,976
May-21 2025 $0.187566 $0.172931 $0.195469 $0.172931 $937,846 $3,872,456
May-20 2025 $0.174972 $0.171905 $0.191327 $0.185068 $904,159 $3,612,455
May-19 2025 $0.183739 $0.169101 $0.183739 $0.178282 $961,631 $3,793,443

Analyse historique et de marché du prix de MSTR2100 (MSTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 238 jours, à partir du jour 08-10-2024.