Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 32 Secondes depuis
MSTR2100 MSTR

Prix historiques de MSTR2100 (MSTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.121667 $0.121072 $0.12605 $0.12605 $211,936 $2,511,925
Oct-03 2025 $0.125955 $0.123874 $0.126578 $0.124605 $208,970 $2,600,451
Oct-02 2025 $0.126232 $0.123399 $0.127631 $0.124218 $212,349 $2,606,175
Oct-01 2025 $0.122911 $0.112976 $0.133304 $0.128869 $357,225 $2,537,615
Sep-30 2025 $0.128255 $0.127121 $0.130227 $0.129266 $211,219 $2,647,946
Sep-29 2025 $0.129633 $0.125737 $0.129633 $0.127159 $211,017 $2,676,391
Sep-28 2025 $0.127006 $0.122616 $0.127006 $0.12323 $206,971 $2,622,146
Sep-27 2025 $0.123672 $0.11601 $0.124668 $0.123502 $245,822 $2,553,322
Sep-26 2025 $0.123667 $0.120123 $0.124776 $0.122736 $219,118 $2,553,223
Sep-25 2025 $0.122913 $0.121866 $0.134856 $0.134856 $262,454 $2,537,651
Sep-24 2025 $0.134455 $0.133384 $0.136177 $0.135515 $213,327 $2,775,934
Sep-23 2025 $0.136676 $0.133674 $0.13722 $0.135852 $214,801 $2,821,793
Sep-22 2025 $0.135845 $0.130903 $0.146098 $0.146098 $217,006 $2,804,641
Sep-21 2025 $0.145917 $0.145917 $0.170741 $0.170698 $313,365 $3,012,579
Sep-20 2025 $0.172118 $0.171029 $0.17244 $0.17231 $216,414 $3,553,522

Analyse historique et de marché du prix de MSTR2100 (MSTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 362 jours, à partir du jour 08-10-2024.