Cap Marché $2.55T
2.77%
Volume 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00310896 | $0.00292139 | $0.0031542 | $0.00300623 | $5,470 | - |
May-03 2024 | $0.00307675 | $0.00282825 | $0.00307675 | $0.00288405 | $5,453 | - |
May-02 2024 | $0.00289037 | $0.00268596 | $0.002919 | $0.00277992 | $5,255 | - |
May-01 2024 | $0.00277764 | $0.00256577 | $0.00280083 | $0.00274609 | $4,699 | - |
Apr-30 2024 | $0.00273329 | $0.00266966 | $0.00306089 | $0.00299363 | $4,883 | - |
Apr-29 2024 | $0.00304462 | $0.0028845 | $0.00309651 | $0.00309651 | $3,585 | - |
Apr-28 2024 | $0.00307926 | $0.00301783 | $0.00322179 | $0.00301783 | $4,811 | - |
Apr-27 2024 | $0.00303156 | $0.00288303 | $0.00312892 | $0.00312892 | $5,485 | - |
Apr-26 2024 | $0.0031335 | $0.00312203 | $0.00329053 | $0.00327833 | $4,818 | - |
Apr-25 2024 | $0.00328665 | $0.00307405 | $0.00351024 | $0.00314754 | $5,758 | - |
Apr-24 2024 | $0.00312237 | $0.00312237 | $0.00354402 | $0.00347123 | $5,818 | - |
Apr-23 2024 | $0.0034715 | $0.00341763 | $0.00360199 | $0.00354582 | $6,361 | - |
Apr-22 2024 | $0.00359893 | $0.00347133 | $0.0036585 | $0.00357531 | $6,279 | - |
Apr-21 2024 | $0.00346348 | $0.00339277 | $0.00352322 | $0.0034655 | $3,488 | - |
Apr-20 2024 | $0.00348085 | $0.00298608 | $0.00348085 | $0.00304963 | $5,461 | - |