Cap Mercado $2.79T 1.98%
Volumen 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 39 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00363648 $0.00361081 $0.00406578 $0.003956 $20,302 -
Mar-27 2024 $0.0040526 $0.00395568 $0.00414419 $0.00405187 $21,028 -
Mar-26 2024 $0.00405744 $0.00363589 $0.00415524 $0.00364604 $20,830 -
Mar-25 2024 $0.00366029 $0.00354892 $0.00440364 $0.004236 $21,462 -
Mar-24 2024 $0.00428171 $0.00406638 $0.00445426 $0.00421979 $23,570 -
Mar-23 2024 $0.00413768 $0.00373771 $0.00425016 $0.00373771 $19,702 -
Mar-22 2024 $0.00375263 $0.00375263 $0.00458276 $0.00458276 $21,007 -
Mar-21 2024 $0.00455926 $0.00438034 $0.00469694 $0.00439547 $24,621 -
Mar-20 2024 $0.00439775 $0.00428446 $0.0046384 $0.00449795 $22,106 -
Mar-19 2024 $0.00448233 $0.00425145 $0.00502365 $0.00497168 $24,038 -
Mar-18 2024 $0.0049776 $0.00490116 $0.00563787 $0.00515679 $28,721 -
Mar-17 2024 $0.00553113 $0.00491459 $0.00562235 $0.00520613 $29,272 -
Mar-16 2024 $0.00527724 $0.00493104 $0.00566047 $0.00558014 $24,970 -
Mar-15 2024 $0.00546661 $0.00536937 $0.00572004 $0.00568738 $27,486 -
Mar-14 2024 $0.00569009 $0.00548519 $0.00630787 $0.00615373 $24,988 -

Análisis de precios históricos y de mercado de MotoGP Fan Token (MGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 654 días, desde el día 14-06-2022.