Cap Mercado $2.79T
1.98%
Volumen 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00363648 | $0.00361081 | $0.00406578 | $0.003956 | $20,302 | - |
Mar-27 2024 | $0.0040526 | $0.00395568 | $0.00414419 | $0.00405187 | $21,028 | - |
Mar-26 2024 | $0.00405744 | $0.00363589 | $0.00415524 | $0.00364604 | $20,830 | - |
Mar-25 2024 | $0.00366029 | $0.00354892 | $0.00440364 | $0.004236 | $21,462 | - |
Mar-24 2024 | $0.00428171 | $0.00406638 | $0.00445426 | $0.00421979 | $23,570 | - |
Mar-23 2024 | $0.00413768 | $0.00373771 | $0.00425016 | $0.00373771 | $19,702 | - |
Mar-22 2024 | $0.00375263 | $0.00375263 | $0.00458276 | $0.00458276 | $21,007 | - |
Mar-21 2024 | $0.00455926 | $0.00438034 | $0.00469694 | $0.00439547 | $24,621 | - |
Mar-20 2024 | $0.00439775 | $0.00428446 | $0.0046384 | $0.00449795 | $22,106 | - |
Mar-19 2024 | $0.00448233 | $0.00425145 | $0.00502365 | $0.00497168 | $24,038 | - |
Mar-18 2024 | $0.0049776 | $0.00490116 | $0.00563787 | $0.00515679 | $28,721 | - |
Mar-17 2024 | $0.00553113 | $0.00491459 | $0.00562235 | $0.00520613 | $29,272 | - |
Mar-16 2024 | $0.00527724 | $0.00493104 | $0.00566047 | $0.00558014 | $24,970 | - |
Mar-15 2024 | $0.00546661 | $0.00536937 | $0.00572004 | $0.00568738 | $27,486 | - |
Mar-14 2024 | $0.00569009 | $0.00548519 | $0.00630787 | $0.00615373 | $24,988 | - |