시가총액 $2.43T
-2.05%
볼륨 24시간 $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00364813 | $0.00348059 | $0.0038332 | $0.00348059 | $6,611 | - |
| May-06 2024 | $0.00349084 | $0.0033651 | $0.00354213 | $0.00341981 | $6,240 | - |
| May-05 2024 | $0.00344298 | $0.00302496 | $0.00344298 | $0.00312363 | $5,836 | - |
| May-04 2024 | $0.00310896 | $0.00292139 | $0.0031542 | $0.00300623 | $5,470 | - |
| May-03 2024 | $0.00307675 | $0.00282825 | $0.00307675 | $0.00288405 | $5,453 | - |
| May-02 2024 | $0.00289037 | $0.00268596 | $0.002919 | $0.00277992 | $5,255 | - |
| May-01 2024 | $0.00277764 | $0.00256577 | $0.00280083 | $0.00274609 | $4,699 | - |
| Apr-30 2024 | $0.00273329 | $0.00266966 | $0.00306089 | $0.00299363 | $4,883 | - |
| Apr-29 2024 | $0.00304462 | $0.0028845 | $0.00309651 | $0.00309651 | $3,585 | - |
| Apr-28 2024 | $0.00307926 | $0.00301783 | $0.00322179 | $0.00301783 | $4,811 | - |
| Apr-27 2024 | $0.00303156 | $0.00288303 | $0.00312892 | $0.00312892 | $5,485 | - |
| Apr-26 2024 | $0.0031335 | $0.00312203 | $0.00329053 | $0.00327833 | $4,818 | - |
| Apr-25 2024 | $0.00328665 | $0.00307405 | $0.00351024 | $0.00314754 | $5,758 | - |
| Apr-24 2024 | $0.00312237 | $0.00312237 | $0.00354402 | $0.00347123 | $5,818 | - |
| Apr-23 2024 | $0.0034715 | $0.00341763 | $0.00360199 | $0.00354582 | $6,361 | - |