Cap Marché $2.43T
-0.54%
Volume 24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MotoGP Fan Token (MGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.011915 | $0.011912 | $0.011919 | $0.011917 | $1 | - |
| Nov-02 2024 | $0.011918 | $0.011914 | $0.011923 | $0.011914 | $1 | - |
| Nov-01 2024 | $0.011912 | $0.011902 | $0.01192 | $0.011903 | $1 | - |
| Oct-31 2024 | $0.011904 | $0.011903 | $0.011919 | $0.011915 | $1 | - |
| Oct-30 2024 | $0.011916 | $0.011913 | $0.011924 | $0.011916 | $1 | - |
| Oct-29 2024 | $0.011915 | $0.00899096 | $0.011919 | $0.00899504 | $1 | - |
| Oct-28 2024 | $0.00899462 | $0.00898694 | $0.00899663 | $0.00898842 | $81 | - |
| Oct-27 2024 | $0.00899115 | $0.00399401 | $0.00899316 | $0.00399523 | $81 | - |
| Oct-26 2024 | $0.00399601 | $0.00399301 | $0.00399795 | $0.00399383 | $25 | - |
| Oct-25 2024 | $0.0039949 | $0.00399025 | $0.00399908 | $0.00399764 | $25 | - |
| Oct-24 2024 | $0.00399805 | $0.00399675 | $0.00888562 | $0.00888024 | $25 | - |
| Oct-23 2024 | $0.00888025 | $0.00887773 | $0.00888571 | $0.00888374 | $40 | - |
| Oct-22 2024 | $0.00888517 | $0.00888292 | $0.00889073 | $0.00888524 | $40 | - |
| Oct-21 2024 | $0.00888622 | $0.00888344 | $0.00888767 | $0.00888639 | $40 | - |
| Oct-20 2024 | $0.0088871 | $0.0088871 | $0.00888943 | $0.00888807 | $40 | - |