Cap Marché $3.12T
-0.16%
Volume 24h $148.84B
-18.55%
BTC % 60.25%
0.39%
ETH % 6.95%
0.28%
Monnaies
31.729
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MotoGP Fan Token (MGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.011496 | $0.00440104 | $0.011496 | $0.00440153 | $1 | - |
| Apr-28 2025 | $0.00440092 | $0.00439999 | $0.00440257 | $0.00440154 | $1 | - |
| Apr-27 2025 | $0.00440099 | $0.00440034 | $0.0044024 | $0.00440165 | $1 | - |
| Apr-26 2025 | $0.0044024 | $0.00440123 | $0.00440281 | $0.00440281 | $1 | - |
| Apr-25 2025 | $0.00440294 | $0.00440136 | $0.00440359 | $0.00440164 | $1 | - |
| Apr-24 2025 | $0.00440192 | $0.0044004 | $0.012113 | $0.012112 | $1 | - |
| Apr-23 2025 | $0.012113 | $0.012108 | $0.012114 | $0.012113 | $4 | - |
| Apr-22 2025 | $0.012112 | $0.012107 | $0.012118 | $0.01211 | $4 | - |
| Apr-21 2025 | $0.012109 | $0.012106 | $0.012288 | $0.012288 | $4 | - |
| Apr-20 2025 | $0.01229 | $0.012284 | $0.012291 | $0.012286 | $1 | - |
| Apr-19 2025 | $0.012287 | $0.012283 | $0.012289 | $0.012288 | $1 | - |
| Apr-18 2025 | $0.012287 | $0.012284 | $0.012289 | $0.012289 | $1 | - |
| Apr-17 2025 | $0.01229 | $0.012285 | $0.012291 | $0.01229 | $1 | - |
| Apr-16 2025 | $0.012288 | $0.012287 | $0.01229 | $0.012288 | $1 | - |
| Apr-15 2025 | $0.012289 | $0.012285 | $0.012291 | $0.012286 | $1 | - |