Cap Marché $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00889109 | $0.00888611 | $0.0088921 | $0.0088888 | $40 | - |
Sep-25 2024 | $0.00888849 | $0.00888849 | $0.00889163 | $0.00889042 | $40 | - |
Sep-24 2024 | $0.00889101 | $0.00888848 | $0.00889102 | $0.0088902 | $40 | - |
Sep-23 2024 | $0.00889009 | $0.00888884 | $0.00889684 | $0.00889534 | $40 | - |
Sep-22 2024 | $0.00889222 | $0.00889074 | $0.00889566 | $0.00889397 | $40 | - |
Sep-21 2024 | $0.00889132 | $0.00889019 | $0.00889619 | $0.00889088 | $40 | - |
Sep-20 2024 | $0.00889095 | $0.00888944 | $0.00889299 | $0.00889113 | $40 | - |
Sep-19 2024 | $0.00889111 | $0.00889027 | $0.00889755 | $0.00889075 | $40 | - |
Sep-18 2024 | $0.0088908 | $0.00888916 | $0.0088932 | $0.00889163 | $40 | - |
Sep-17 2024 | $0.00889086 | $0.00888775 | $0.00889316 | $0.00888879 | $40 | - |
Sep-16 2024 | $0.00889116 | $0.00888749 | $0.00889194 | $0.00888961 | $40 | - |
Sep-15 2024 | $0.0088899 | $0.0088899 | $0.00889356 | $0.00889175 | $40 | - |
Sep-14 2024 | $0.00889177 | $0.0088914 | $0.00889871 | $0.00889871 | $40 | - |
Sep-13 2024 | $0.00889449 | $0.00888944 | $0.00889449 | $0.00889017 | $40 | - |
Sep-12 2024 | $0.0088892 | $0.00888799 | $0.00889369 | $0.00889369 | $40 | - |