Cap Marché $2.39T
-0.33%
Volume 24h $102.89B
-13.51%
BTC % 52.61%
0.09%
ETH % 13.74%
-0.14%
Monnaies
28.581
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00889511 | $0.00889336 | $0.00889678 | $0.00889344 | $40 | - |
Aug-24 2024 | $0.00889345 | $0.00400179 | $0.00889519 | $0.00400341 | $40 | - |
Aug-23 2024 | $0.00400388 | $0.0040004 | $0.00889473 | $0.00889001 | $19 | - |
Aug-22 2024 | $0.00889138 | $0.00889123 | $0.00889562 | $0.00889159 | $16 | - |
Aug-21 2024 | $0.00889231 | $0.00888946 | $0.00889637 | $0.00888946 | $16 | - |
Aug-20 2024 | $0.00889171 | $0.00889054 | $0.00889858 | $0.00889326 | $16 | - |
Aug-19 2024 | $0.0088937 | $0.00889055 | $0.00889738 | $0.00889285 | $16 | - |
Aug-18 2024 | $0.00889263 | $0.00888962 | $0.00889741 | $0.0088919 | $16 | - |
Aug-17 2024 | $0.00889056 | $0.0088902 | $0.0088953 | $0.00889191 | $16 | - |
Aug-16 2024 | $0.00889314 | $0.00889061 | $0.00889487 | $0.00889199 | $16 | - |
Aug-15 2024 | $0.00889193 | $0.00888749 | $0.00889655 | $0.00889171 | $16 | - |
Aug-14 2024 | $0.00889232 | $0.0088903 | $0.00890251 | $0.00889324 | $16 | - |
Aug-13 2024 | $0.00889297 | $0.00889105 | $0.00889595 | $0.00889183 | $16 | - |
Aug-12 2024 | $0.00889168 | $0.00888835 | $0.00889756 | $0.00888994 | $16 | - |
Aug-11 2024 | $0.00889167 | $0.0088913 | $0.00889782 | $0.00889165 | $16 | - |