Cap Marché $2.28T
-5.59%
Volume 24h $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Apr-03 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Apr-02 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Apr-01 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-31 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-30 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-29 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-28 2024 | $0.0000049982 | $0.0000049965 | $0.00001499 | $0.00001499 | - | - |
Mar-27 2024 | $0.00001499 | $0.00001499 | $0.000029 | $0.00002899 | $2 | - |
Mar-26 2024 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | - | - |
Mar-25 2024 | $0.000029 | $0.000022 | $0.00002901 | $0.000022 | $101 | - |
Mar-24 2024 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | - | - |
Mar-23 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Mar-22 2024 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | - | - |
Mar-21 2024 | $0.00002199 | $0.00002198 | $0.00002201 | $0.000022 | - | - |