Рыночная кепка $2.33T
-6.02%
Объем 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Apr-03 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Apr-02 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Apr-01 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-31 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-30 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-29 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-28 2024 | $0.0000049982 | $0.0000049965 | $0.00001499 | $0.00001499 | - | - |
Mar-27 2024 | $0.00001499 | $0.00001499 | $0.000029 | $0.00002899 | $2 | - |
Mar-26 2024 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | - | - |
Mar-25 2024 | $0.000029 | $0.000022 | $0.00002901 | $0.000022 | $101 | - |
Mar-24 2024 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | - | - |
Mar-23 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Mar-22 2024 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | - | - |
Mar-21 2024 | $0.00002199 | $0.00002198 | $0.00002201 | $0.000022 | - | - |