Cap Mercado $2.39T
-2.4%
Volumen 24h $196.80B
-4.59%
BTC % 51.12%
-0.62%
ETH % 15.2%
0.19%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Apr-03 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Apr-02 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Apr-01 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-31 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-30 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-29 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-28 2024 | $0.0000049982 | $0.0000049965 | $0.00001499 | $0.00001499 | - | - |
Mar-27 2024 | $0.00001499 | $0.00001499 | $0.000029 | $0.00002899 | $2 | - |
Mar-26 2024 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | - | - |
Mar-25 2024 | $0.000029 | $0.000022 | $0.00002901 | $0.000022 | $101 | - |
Mar-24 2024 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | - | - |
Mar-23 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Mar-22 2024 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | - | - |
Mar-21 2024 | $0.00002199 | $0.00002198 | $0.00002201 | $0.000022 | - | - |