Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Apr-03 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Apr-02 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Apr-01 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-31 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-30 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-29 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
Mar-28 2024 | $0.0000049982 | $0.0000049965 | $0.00001499 | $0.00001499 | - | - |
Mar-27 2024 | $0.00001499 | $0.00001499 | $0.000029 | $0.00002899 | $2 | - |
Mar-26 2024 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | - | - |
Mar-25 2024 | $0.000029 | $0.000022 | $0.00002901 | $0.000022 | $101 | - |
Mar-24 2024 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | - | - |
Mar-23 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Mar-22 2024 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | - | - |
Mar-21 2024 | $0.00002199 | $0.00002198 | $0.00002201 | $0.000022 | - | - |