Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 15 Secondes depuis
MOSS AI MOSS

Prix historiques de MOSS AI (MOSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00039892 $0.00023397 $0.00040762 $0.00023617 $735,897 $362,513
Oct-24 2025 $0.00023771 $0.0002318 $0.0002396 $0.00023669 $329,732 $216,021
Oct-23 2025 $0.0002375 $0.00022286 $0.000239 $0.00022286 $338,714 $215,826
Oct-22 2025 $0.00022208 $0.00022208 $0.00026083 $0.00026083 $334,323 $201,812
Oct-21 2025 $0.00026369 $0.00025422 $0.00027332 $0.00027332 $338,228 $239,630
Oct-20 2025 $0.0002726 $0.00026945 $0.00028268 $0.00027473 $323,449 $247,720
Oct-19 2025 $0.0002787 $0.00027195 $0.00028002 $0.0002763 $332,103 $253,267
Oct-18 2025 $0.00027601 $0.00026398 $0.00027601 $0.00026398 $317,043 $250,817
Oct-17 2025 $0.00026484 $0.00025479 $0.00029449 $0.00029061 $363,307 $240,675
Oct-16 2025 $0.00029021 $0.00029021 $0.00031857 $0.00030707 $324,452 $263,726
Oct-15 2025 $0.0003064 $0.0003064 $0.00033239 $0.00032302 $330,749 $278,436
Oct-14 2025 $0.00032337 $0.00030942 $0.00033135 $0.00032945 $351,308 $293,862
Oct-13 2025 $0.00033206 $0.00030928 $0.00033206 $0.00030928 $516,064 $301,752
Oct-12 2025 $0.00031073 $0.00027319 $0.00031073 $0.00027699 $363,907 $282,370
Oct-11 2025 $0.00027411 $0.00026733 $0.00029828 $0.00029828 $392,728 $249,097

Analyse historique et de marché du prix de MOSS AI (MOSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 209 jours, à partir du jour 01-04-2025.