Cap Marché $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
MOSS AI MOSS

Prix historiques de MOSS AI (MOSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00037075 $0.00036757 $0.00038093 $0.00037537 $402,668 $336,915
Oct-03 2025 $0.00037283 $0.00037054 $0.00038177 $0.00038112 $387,056 $338,800
Oct-02 2025 $0.00038199 $0.0003638 $0.00038258 $0.0003638 $454,574 $347,128
Oct-01 2025 $0.00036943 $0.0003463 $0.00038044 $0.00036092 $599,127 $335,710
Sep-30 2025 $0.00035839 $0.00035036 $0.00036934 $0.00036934 $675,198 $325,682
Sep-29 2025 $0.00036833 $0.00035564 $0.00039438 $0.00038757 $431,309 $334,715
Sep-28 2025 $0.00038539 $0.00035241 $0.00039388 $0.00039155 $533,472 $350,220
Sep-27 2025 $0.00039257 $0.00038727 $0.00039984 $0.00039766 $370,906 $356,745
Sep-26 2025 $0.00039139 $0.00037457 $0.00039139 $0.00037706 $324,520 $355,672
Sep-25 2025 $0.00037743 $0.00037743 $0.00040656 $0.00040205 $390,767 $342,986
Sep-24 2025 $0.00040016 $0.00036008 $0.00040741 $0.00037827 $447,809 $363,637
Sep-23 2025 $0.00038163 $0.00035781 $0.00041517 $0.00037423 $558,506 $346,798
Sep-22 2025 $0.00037375 $0.00034919 $0.00044884 $0.00044884 $515,072 $339,638
Sep-21 2025 $0.00044978 $0.00036239 $0.00046197 $0.00036985 $683,857 $408,734
Sep-20 2025 $0.00037162 $0.00033854 $0.00037162 $0.00035949 $357,610 $337,704

Analyse historique et de marché du prix de MOSS AI (MOSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 188 jours, à partir du jour 31-03-2025.