Cap Marché $3.90T
0.56%
Volume 24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de MOSS AI (MOSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00050355 | $0.00049326 | $0.00056658 | $0.00054735 | $638,129 | $457,596 |
| Jul-11 2025 | $0.00054516 | $0.00048776 | $0.00054516 | $0.00051842 | $582,868 | $495,402 |
| Jul-10 2025 | $0.00052591 | $0.00042776 | $0.00054581 | $0.00043012 | $537,572 | $477,908 |
| Jul-09 2025 | $0.00043191 | $0.00042801 | $0.00043794 | $0.00043461 | $483,506 | $392,493 |
| Jul-08 2025 | $0.00043149 | $0.00042153 | $0.00044196 | $0.00042205 | $466,891 | $392,108 |
| Jul-07 2025 | $0.00042411 | $0.00041786 | $0.0004343 | $0.00041906 | $450,855 | $385,404 |
| Jul-06 2025 | $0.0004176 | $0.0004176 | $0.00046848 | $0.0004555 | $476,741 | $379,484 |
| Jul-05 2025 | $0.00045594 | $0.00043173 | $0.00046044 | $0.00044643 | $476,809 | $414,330 |
| Jul-04 2025 | $0.00044591 | $0.00043844 | $0.00045553 | $0.00044933 | $477,111 | $405,217 |
| Jul-03 2025 | $0.00045057 | $0.0004412 | $0.00047107 | $0.00046988 | $476,922 | $409,451 |
| Jul-02 2025 | $0.00047388 | $0.00045574 | $0.00048331 | $0.000465 | $414,830 | $430,633 |
| Jul-01 2025 | $0.00046582 | $0.00044974 | $0.00048364 | $0.00047494 | $445,017 | $423,311 |
| Jun-30 2025 | $0.00047631 | $0.00047483 | $0.00049861 | $0.00047719 | $394,479 | $432,839 |
| Jun-29 2025 | $0.00049483 | $0.00047816 | $0.00049839 | $0.00048448 | $384,389 | $449,672 |
| Jun-28 2025 | $0.00048797 | $0.00046983 | $0.00051449 | $0.00046983 | $479,790 | $443,437 |