Cap Marché $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Morpheus Labs MIND

Prix historiques de Morpheus Labs (MIND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00032197 $0.00031712 $0.00034031 $0.00032745 $100,983 $439,887
Oct-24 2025 $0.00033124 $0.00031875 $0.00034796 $0.00034164 $85,616 $452,548
Oct-23 2025 $0.00035432 $0.0003338 $0.0003819 $0.00033383 $70,329 $484,079
Oct-22 2025 $0.00033383 $0.00032981 $0.00036402 $0.00036141 $63,649 $456,082
Oct-21 2025 $0.00036214 $0.00034642 $0.00037981 $0.00037981 $32,690 $494,758
Oct-20 2025 $0.0003798 $0.00034016 $0.00037984 $0.00034113 $56,222 $518,894
Oct-19 2025 $0.00034042 $0.00034042 $0.0003537 $0.00035318 $23,368 $465,092
Oct-18 2025 $0.00035229 $0.00034694 $0.00037712 $0.00034784 $26,202 $481,306
Oct-17 2025 $0.00034819 $0.00032525 $0.00035363 $0.00035229 $44,652 $475,699
Oct-16 2025 $0.00035102 $0.00034557 $0.0003947 $0.00038478 $87,457 $479,572
Oct-15 2025 $0.00038317 $0.00034106 $0.00038843 $0.0003437 $107,087 $523,493
Oct-14 2025 $0.00034847 $0.00032716 $0.00037097 $0.00036623 $84,156 $476,087
Oct-13 2025 $0.00036526 $0.00035603 $0.000394 $0.000394 $88,484 $499,022
Oct-12 2025 $0.00039331 $0.00031155 $0.00039331 $0.00032 $113,257 $537,341
Oct-11 2025 $0.00033637 $0.0003134 $0.00033804 $0.0003134 $62,620 $459,561

Analyse historique et de marché du prix de Morpheus Labs (MIND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 695 jours, à partir du jour 01-12-2023.