Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Morpheus Labs MIND

Prix historiques de Morpheus Labs (MIND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00045992 $0.00045229 $0.00047739 $0.00047588 $15,944 $628,355
Oct-03 2025 $0.00047572 $0.00047136 $0.00051643 $0.00051643 $19,061 $649,931
Oct-02 2025 $0.00050898 $0.00047061 $0.00050898 $0.00049627 $38,264 $695,373
Oct-01 2025 $0.00050409 $0.00047995 $0.000581 $0.00047995 $81,391 $688,697
Sep-30 2025 $0.00047256 $0.00043955 $0.00049334 $0.00044676 $127,477 $645,618
Sep-29 2025 $0.00044463 $0.00041629 $0.00045228 $0.00043585 $105,931 $607,461
Sep-28 2025 $0.00043478 $0.00042872 $0.00051362 $0.00050117 $36,004 $594,001
Sep-27 2025 $0.00050317 $0.0004398 $0.00052081 $0.0004648 $50,046 $687,439
Sep-26 2025 $0.00046955 $0.00041013 $0.00048337 $0.00041322 $29,948 $641,502
Sep-25 2025 $0.00041547 $0.00041259 $0.00045591 $0.00045591 $20,806 $567,623
Sep-24 2025 $0.00045453 $0.00042816 $0.00047387 $0.00043945 $24,276 $620,993
Sep-23 2025 $0.00045112 $0.00041079 $0.0004739 $0.00041779 $14,810 $616,330
Sep-22 2025 $0.00041804 $0.00040032 $0.00042213 $0.0004156 $31,466 $571,139
Sep-21 2025 $0.00041662 $0.00041236 $0.00045472 $0.00045215 $28,490 $569,188
Sep-20 2025 $0.00045515 $0.00045515 $0.00047795 $0.00047555 $22,492 $621,827

Analyse historique et de marché du prix de Morpheus Labs (MIND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 674 jours, à partir du jour 02-12-2023.