Cap Marché $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Morpheus Labs (MIND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | - | $130,382 |
| Jan-14 2026 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | - | $130,382 |
| Jan-13 2026 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | - | $130,382 |
| Jan-12 2026 | $0.00009543 | $0.00008027 | $0.00009543 | $0.00008027 | - | $130,382 |
| Jan-11 2026 | $0.00008027 | $0.00007663 | $0.171603 | $0.00007663 | $1 | $109,675 |
| Jan-10 2026 | $0.00007663 | $0.00007663 | $0.00007663 | $0.00007663 | - | $104,704 |
| Jan-09 2026 | $0.00007663 | $0.00005839 | $0.00007944 | $0.00007018 | $3 | $104,704 |
| Jan-08 2026 | $0.00007018 | $0.00004953 | $0.00007018 | $0.00004953 | - | $95,884 |
| Jan-07 2026 | $0.00004953 | $0.00004953 | $0.0000687 | $0.0000687 | - | $67,677 |
| Jan-06 2026 | $0.0000687 | $0.00006501 | $0.045367 | $0.00008919 | - | $93,865 |
| Jan-05 2026 | $0.00008919 | $0.00008919 | $0.00008957 | $0.00008957 | - | $121,856 |
| Jan-04 2026 | $0.00008957 | $0.00008957 | $0.00008957 | $0.00008957 | - | $122,376 |
| Jan-03 2026 | $0.00008957 | $0.00008957 | $0.00008957 | $0.00008957 | - | $122,376 |
| Jan-02 2026 | $0.00008336 | $0.00008336 | $0.00008336 | $0.00008336 | - | $113,893 |
| Jan-01 2026 | $0.00008336 | $0.00008336 | $0.00008336 | $0.00008336 | - | $113,893 |