Cap Marché $3.48T
-0.63%
Volume 24h $156.85B
BTC % 60.25%
0.19%
ETH % 8.77%
-1.02%
Monnaies
32.128
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Morpheus Labs (MIND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00072621 | $0.0007168 | $0.00079734 | $0.00079734 | $24,386 | $992,162 |
| Jun-12 2025 | $0.00079552 | $0.00078803 | $0.00082763 | $0.00081095 | $38,407 | $1,086,846 |
| Jun-11 2025 | $0.0008197 | $0.00080023 | $0.00089296 | $0.00080339 | $40,404 | $1,119,884 |
| Jun-10 2025 | $0.000798 | $0.00079707 | $0.00084933 | $0.00083266 | $44,607 | $1,090,241 |
| Jun-09 2025 | $0.00081958 | $0.00079115 | $0.00090698 | $0.0008883 | $45,313 | $1,119,712 |
| Jun-08 2025 | $0.00088868 | $0.00081576 | $0.0009231 | $0.00085049 | $49,486 | $1,214,127 |
| Jun-07 2025 | $0.00086106 | $0.00085053 | $0.00087063 | $0.00087063 | $60,930 | $1,176,394 |
| Jun-06 2025 | $0.0008639 | $0.0008639 | $0.00093763 | $0.00090404 | $65,306 | $1,180,271 |
| Jun-05 2025 | $0.00090954 | $0.00089798 | $0.00102408 | $0.00102408 | $47,174 | $1,242,616 |
| Jun-04 2025 | $0.00100749 | $0.00069661 | $0.00103903 | $0.00100957 | $283,012 | $1,376,447 |
| Jun-03 2025 | $0.00102244 | $0.00100307 | $0.00120689 | $0.00120182 | $67,529 | $1,396,872 |
| Jun-02 2025 | $0.00120674 | $0.00107914 | $0.00120674 | $0.0010856 | $51,903 | $1,648,656 |
| Jun-01 2025 | $0.00108103 | $0.00108103 | $0.00119732 | $0.00115569 | $24,010 | $1,476,909 |
| May-31 2025 | $0.00119223 | $0.0010689 | $0.0012008 | $0.00120034 | $42,411 | $1,628,827 |
| May-30 2025 | $0.00120059 | $0.00102074 | $0.00120059 | $0.00117737 | $53,786 | $1,640,255 |