Cap Mercado $2.46T
0.81%
Volumen 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morpheus Labs (MIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00410656 | $0.00397789 | $0.00413911 | $0.00410845 | $61,481 | - |
| May-03 2024 | $0.00413991 | $0.00376444 | $0.00413991 | $0.00382432 | $153,850 | - |
| May-02 2024 | $0.00382327 | $0.00382327 | $0.00398927 | $0.00398927 | $51,908 | - |
| May-01 2024 | $0.00398631 | $0.00376679 | $0.00399432 | $0.00393885 | $67,031 | - |
| Apr-30 2024 | $0.00394108 | $0.00371731 | $0.00414795 | $0.00373913 | $108,049 | - |
| Apr-29 2024 | $0.00376338 | $0.00373611 | $0.00391584 | $0.00391584 | $176,676 | - |
| Apr-28 2024 | $0.00394336 | $0.00382115 | $0.00416508 | $0.00401478 | $74,618 | - |
| Apr-27 2024 | $0.00401672 | $0.00392975 | $0.00409899 | $0.00402383 | $397,574 | - |
| Apr-26 2024 | $0.00402571 | $0.00392822 | $0.00405283 | $0.00402535 | $107,614 | - |
| Apr-25 2024 | $0.00405093 | $0.00405093 | $0.00443373 | $0.00440003 | $151,208 | - |
| Apr-24 2024 | $0.00465558 | $0.00391536 | $0.00465558 | $0.00417589 | $251,569 | - |
| Apr-23 2024 | $0.00407986 | $0.00407986 | $0.00474855 | $0.00417982 | $126,882 | - |
| Apr-22 2024 | $0.00419743 | $0.00395588 | $0.00443939 | $0.00434172 | $177,733 | - |
| Apr-21 2024 | $0.00434443 | $0.00417381 | $0.00482689 | $0.00429946 | $227,340 | - |
| Apr-20 2024 | $0.00430978 | $0.00402586 | $0.00430978 | $0.0041888 | $121,479 | - |