時価総額 $2.41T
-3.44%
ボリューム24h $125.61B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
硬貨
27.028
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00373458 | $0.00356061 | $0.00376721 | $0.00376721 | $86,492 | - |
| May-06 2024 | $0.00375401 | $0.00371195 | $0.00400386 | $0.00394185 | $155,057 | - |
| May-05 2024 | $0.0039254 | $0.0039254 | $0.00413018 | $0.00412501 | $67,986 | - |
| May-04 2024 | $0.00410656 | $0.00397789 | $0.00413911 | $0.00410845 | $61,481 | - |
| May-03 2024 | $0.00413991 | $0.00376444 | $0.00413991 | $0.00382432 | $153,850 | - |
| May-02 2024 | $0.00382327 | $0.00382327 | $0.00398927 | $0.00398927 | $51,908 | - |
| May-01 2024 | $0.00398631 | $0.00376679 | $0.00399432 | $0.00393885 | $67,031 | - |
| Apr-30 2024 | $0.00394108 | $0.00371731 | $0.00414795 | $0.00373913 | $108,049 | - |
| Apr-29 2024 | $0.00376338 | $0.00373611 | $0.00391584 | $0.00391584 | $176,676 | - |
| Apr-28 2024 | $0.00394336 | $0.00382115 | $0.00416508 | $0.00401478 | $74,618 | - |
| Apr-27 2024 | $0.00401672 | $0.00392975 | $0.00409899 | $0.00402383 | $397,574 | - |
| Apr-26 2024 | $0.00402571 | $0.00392822 | $0.00405283 | $0.00402535 | $107,614 | - |
| Apr-25 2024 | $0.00405093 | $0.00405093 | $0.00443373 | $0.00440003 | $151,208 | - |
| Apr-24 2024 | $0.00465558 | $0.00391536 | $0.00465558 | $0.00417589 | $251,569 | - |
| Apr-23 2024 | $0.00407986 | $0.00407986 | $0.00474855 | $0.00417982 | $126,882 | - |