Рыночная кепка $2.34T
2.82%
Объем 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Morpheus Labs (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00398631 | $0.00376679 | $0.00399432 | $0.00393885 | $67,031 | - |
| Apr-30 2024 | $0.00394108 | $0.00371731 | $0.00414795 | $0.00373913 | $108,049 | - |
| Apr-29 2024 | $0.00376338 | $0.00373611 | $0.00391584 | $0.00391584 | $176,676 | - |
| Apr-28 2024 | $0.00394336 | $0.00382115 | $0.00416508 | $0.00401478 | $74,618 | - |
| Apr-27 2024 | $0.00401672 | $0.00392975 | $0.00409899 | $0.00402383 | $397,574 | - |
| Apr-26 2024 | $0.00402571 | $0.00392822 | $0.00405283 | $0.00402535 | $107,614 | - |
| Apr-25 2024 | $0.00405093 | $0.00405093 | $0.00443373 | $0.00440003 | $151,208 | - |
| Apr-24 2024 | $0.00465558 | $0.00391536 | $0.00465558 | $0.00417589 | $251,569 | - |
| Apr-23 2024 | $0.00407986 | $0.00407986 | $0.00474855 | $0.00417982 | $126,882 | - |
| Apr-22 2024 | $0.00419743 | $0.00395588 | $0.00443939 | $0.00434172 | $177,733 | - |
| Apr-21 2024 | $0.00434443 | $0.00417381 | $0.00482689 | $0.00429946 | $227,340 | - |
| Apr-20 2024 | $0.00430978 | $0.00402586 | $0.00430978 | $0.0041888 | $121,479 | - |
| Apr-19 2024 | $0.00417462 | $0.00397231 | $0.00454659 | $0.00420066 | $701,010 | - |
| Apr-18 2024 | $0.00427915 | $0.00383736 | $0.00427915 | $0.00413633 | $209,283 | - |
| Apr-17 2024 | $0.00414102 | $0.00388724 | $0.00451769 | $0.00389316 | $237,541 | - |