Cap Marché $2.22T
-5.1%
Volume 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Monnaies
28.621
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00173568 | $0.00168738 | $0.00179132 | $0.00177882 | $64,704 | $2,371,297 |
Aug-26 2024 | $0.00175286 | $0.00170143 | $0.00181858 | $0.00179817 | $65,652 | $2,394,768 |
Aug-25 2024 | $0.00179178 | $0.00178877 | $0.00190098 | $0.00190098 | $53,622 | $2,447,936 |
Aug-24 2024 | $0.0019003 | $0.00189045 | $0.00198466 | $0.0019652 | $73,736 | $2,596,207 |
Aug-23 2024 | $0.00201112 | $0.00180879 | $0.00201247 | $0.00182581 | $71,512 | $2,747,597 |
Aug-22 2024 | $0.00181055 | $0.00180152 | $0.0019344 | $0.00191142 | $66,529 | $2,473,586 |
Aug-21 2024 | $0.00191591 | $0.00180309 | $0.00191591 | $0.00181303 | $89,112 | $2,617,530 |
Aug-20 2024 | $0.00181389 | $0.00178959 | $0.0018865 | $0.00180941 | $91,850 | $2,478,150 |
Aug-19 2024 | $0.00181426 | $0.00175756 | $0.00189338 | $0.00187298 | $70,714 | $2,478,649 |
Aug-18 2024 | $0.0018922 | $0.00175929 | $0.0018922 | $0.00180607 | $52,512 | $2,585,132 |
Aug-17 2024 | $0.00182115 | $0.00170605 | $0.00182115 | $0.00170605 | $56,314 | $2,488,066 |
Aug-16 2024 | $0.00170146 | $0.00170146 | $0.00190012 | $0.0018121 | $50,964 | $2,324,539 |
Aug-15 2024 | $0.00183849 | $0.00179718 | $0.00200468 | $0.00196157 | $35,452 | $2,511,753 |
Aug-14 2024 | $0.00196194 | $0.00196194 | $0.00209612 | $0.00207261 | $64,057 | $2,680,409 |
Aug-13 2024 | $0.00207917 | $0.00207411 | $0.00220601 | $0.00207411 | $59,833 | - |