Cap Marché $2.47T
1.48%
Volume 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000012998 | $0.0000012577 | $0.0000012998 | $0.0000012799 | $17 | - |
Sep-25 2024 | $0.0000012799 | $0.0000012609 | $0.0000012799 | $0.0000012609 | $0 | - |
Sep-24 2024 | $0.0000012609 | $0.0000012493 | $0.0000012735 | $0.0000012735 | $139 | - |
Sep-23 2024 | $0.0000012735 | $0.0000012608 | $0.0000012735 | $0.0000012638 | $134 | - |
Sep-22 2024 | $0.0000012638 | $0.000001258 | $0.000001283 | $0.0000012667 | $91 | - |
Sep-21 2024 | $0.0000012667 | $0.0000012541 | $0.0000012667 | $0.0000012662 | $30 | - |
Sep-20 2024 | $0.0000012662 | $0.0000012662 | $0.0000013104 | $0.0000013104 | $36 | - |
Sep-19 2024 | $0.0000013104 | $0.000001279 | $0.0000013104 | $0.000001279 | $6 | - |
Sep-18 2024 | $0.000001279 | $0.0000012444 | $0.000001279 | $0.0000012463 | $9 | - |
Sep-17 2024 | $0.0000012463 | $0.0000012253 | $0.000001253 | $0.0000012253 | $145 | - |
Sep-16 2024 | $0.0000012253 | $0.0000012253 | $0.0000012771 | $0.0000012771 | $26 | - |
Sep-15 2024 | $0.0000012771 | $0.0000012626 | $0.0000012853 | $0.0000012658 | $81 | - |
Sep-14 2024 | $0.0000012658 | $0.0000012658 | $0.0000013141 | $0.0000013141 | $6 | - |
Sep-13 2024 | $0.0000013141 | $0.000001247 | $0.0000013141 | $0.0000012582 | $27 | - |
Sep-12 2024 | $0.0000012199 | $0.0000011936 | $0.0000012199 | $0.0000011936 | $0 | - |