Cap Marché $2.36T
3.5%
Volume 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000013104 | $0.000001279 | $0.0000013104 | $0.000001279 | $6 | - |
Sep-18 2024 | $0.000001279 | $0.0000012444 | $0.000001279 | $0.0000012463 | $9 | - |
Sep-17 2024 | $0.0000012463 | $0.0000012253 | $0.000001253 | $0.0000012253 | $145 | - |
Sep-16 2024 | $0.0000012253 | $0.0000012253 | $0.0000012771 | $0.0000012771 | $26 | - |
Sep-15 2024 | $0.0000012771 | $0.0000012626 | $0.0000012853 | $0.0000012658 | $81 | - |
Sep-14 2024 | $0.0000012658 | $0.0000012658 | $0.0000013141 | $0.0000013141 | $6 | - |
Sep-13 2024 | $0.0000013141 | $0.000001247 | $0.0000013141 | $0.0000012582 | $27 | - |
Sep-12 2024 | $0.0000012199 | $0.0000011936 | $0.0000012199 | $0.0000011936 | $0 | - |
Sep-11 2024 | $0.0000011936 | $0.0000011936 | $0.0000012263 | $0.0000012263 | $0 | - |
Sep-10 2024 | $0.0000012263 | $0.000001151 | $0.0000012263 | $0.000001151 | $30 | - |
Sep-09 2024 | $0.000001151 | $0.0000010762 | $0.0000011602 | $0.0000010762 | $45 | - |
Sep-08 2024 | $0.0000010762 | $0.0000010461 | $0.0000010762 | $0.0000010644 | $8 | - |
Sep-07 2024 | $0.0000010644 | $0.0000010644 | $0.0000010644 | $0.0000010644 | - | - |
Sep-06 2024 | $0.0000010644 | $0.0000010644 | $0.0000010868 | $0.0000010868 | $410 | - |
Sep-05 2024 | $0.0000010797 | $0.0000010704 | $0.0000010797 | $0.0000010704 | $2 | - |