Cap Marché $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.011537 | $0.01144 | $0.011537 | $0.01144 | $2 | - |
Aug-15 2024 | $0.01144 | $0.01144 | $0.011672 | $0.011626 | $3,689 | - |
Aug-14 2024 | $0.011559 | $0.011559 | $0.01184 | $0.01184 | $8,423 | - |
Aug-13 2024 | $0.01184 | $0.01184 | $0.012449 | $0.012449 | $10,926 | - |
Aug-12 2024 | $0.012449 | $0.01222 | $0.012934 | $0.01222 | $35,420 | - |
Aug-11 2024 | $0.012314 | $0.012314 | $0.013067 | $0.013067 | $8,148 | - |
Aug-10 2024 | $0.013067 | $0.013067 | $0.013374 | $0.01334 | $2,517 | - |
Aug-09 2024 | $0.013452 | $0.013286 | $0.013513 | $0.013286 | $290 | - |
Aug-08 2024 | $0.013286 | $0.013286 | $0.01357 | $0.013495 | $13,644 | - |
Aug-07 2024 | $0.013495 | $0.013495 | $0.013889 | $0.013678 | $2,071 | - |
Aug-06 2024 | $0.013678 | $0.013609 | $0.01374 | $0.013609 | $483 | - |
Aug-05 2024 | $0.013609 | $0.012114 | $0.013609 | $0.012974 | $22,451 | - |
Aug-04 2024 | $0.012974 | $0.012875 | $0.013198 | $0.012989 | $4,021 | - |
Aug-03 2024 | $0.012989 | $0.012989 | $0.013502 | $0.013502 | $4,473 | - |
Aug-02 2024 | $0.013502 | $0.013502 | $0.013797 | $0.013797 | $3,513 | - |