Cap Marché $2.76T
2.56%
Volume 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MoonWay (MOONWAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-12 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-11 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-10 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-09 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-08 2022 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | $15,044,058,879,999 | - | - |
| Oct-07 2022 | $15,044,058,879,999 | $14,932,097,370,000 | $15,152,689,089,999 | $14,964,527,809,999 | - | - |
| Oct-06 2022 | $14,964,527,809,999 | $14,765,893,380,000 | $15,689,754,639,999 | $15,515,701,160,000 | $1 | - |
| Oct-05 2022 | $15,515,701,160,000 | $15,515,701,160,000 | $15,515,701,160,000 | $15,515,701,160,000 | - | - |
| Oct-04 2022 | $15,515,701,160,000 | $15,215,454,600,000 | $15,553,273,170,000 | $15,230,872,060,000 | - | - |
| Oct-03 2022 | $15,232,895,680,000 | $15,069,448,380,000 | $15,374,537,800,000 | $15,096,196,560,000 | $0 | - |
| Oct-02 2022 | $15,111,121,590,000 | $14,508,968,510,000 | $15,263,364,620,000 | $14,508,968,510,000 | $2 | - |
| Oct-01 2022 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | - | - |
| Sep-30 2022 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | - | - |
| Sep-29 2022 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | $14,508,968,510,000 | - | - |