Cap Marché $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moonions (MOONION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-13 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-12 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-11 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-10 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-09 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jul-08 2025 | $0.00000003 | $0.0000000199 | $0.00000003 | $0.00000002 | - | - |
| Jul-07 2025 | $0.00000002 | $0.0000000199 | $0.00000003 | $0.00000003 | - | - |
| Jul-06 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
| Jul-05 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jul-04 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jul-03 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
| Jul-02 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jul-01 2025 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000003 | - | - |
| Jun-30 2025 | $0.00000002 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |