Cap Marché $2.40T
-1.09%
Volume 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000000099990922330027 | $0.0000000099960474945902 | $0.00000001 | $0.00000001 | - | - |
Sep-29 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-28 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-27 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-26 2024 | $0.00000001 | $0.000000009997009337428601 | $0.00000001 | $0.0000000099986601778217 | - | - |
Sep-25 2024 | $0.0000000099979995599418 | $0.0000000099979995599418 | $0.00000001 | $0.00000001 | - | - |
Sep-24 2024 | $0.00000001 | $0.0000000099985624950159 | $0.00000001 | $0.00000001 | - | - |
Sep-23 2024 | $0.00000001 | $0.000000009998730662343599 | $0.00000001 | $0.00000001 | - | - |
Sep-22 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-21 2024 | $0.00000001 | $0.00000001 | $0.00000004 | $0.0000000399 | - | - |
Sep-20 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Sep-19 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Sep-18 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Sep-17 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
Sep-16 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |